Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 6.35 | 6.58 | 6.07 | 6.15 | 111 | 2,61,172 | 33,760 |
04-Feb-2026 | 5.95 | 6.4 | 5.95 | 6.36 | 72 | 1,74,508 | 22,188 |
05-Feb-2026 | 6.5 | 6.85 | 5.81 | 6.19 | 99 | 4,53,190 | 64,247 |
06-Feb-2026 | 6.3 | 6.52 | 6.07 | 6.4 | 77 | 3,79,377 | 37,005 |
09-Feb-2026 | 6.23 | 6.82 | 6.07 | 6.2 | 113 | 5,83,434 | 78,386 |
10-Feb-2026 | 6.35 | 6.56 | 6.17 | 6.45 | 93 | 3,99,038 | 56,976 |
11-Feb-2026 | 6.6 | 6.85 | 6.21 | 6.63 | 82 | 3,15,908 | 44,899 |
12-Feb-2026 | 6.85 | 7.1 | 6.41 | 6.78 | 98 | 4,11,495 | 42,267 |
13-Feb-2026 | 7.1 | 7.1 | 6.41 | 6.62 | 113 | 5,86,584 | 65,484 |
16-Feb-2026 | 7.08 | 7.08 | 6.6 | 6.85 | 100 | 2,10,928 | 29,091 |
17-Feb-2026 | 6.99 | 6.99 | 6.17 | 6.44 | 89 | 3,28,900 | 30,837 |
18-Feb-2026 | 6.58 | 7.08 | 6.31 | 6.99 | 132 | 6,82,136 | 87,042 |
19-Feb-2026 | 6.73 | 7.36 | 6.7 | 7.12 | 118 | 6,01,537 | 83,172 |
20-Feb-2026 | 7.11 | 7.11 | 6.41 | 6.59 | 172 | 12,51,660 | 1,53,898 |
23-Feb-2026 | 6.62 | 6.78 | 6.3 | 6.47 | 59 | 2,55,210 | 35,045 |
24-Feb-2026 | 6.6 | 6.78 | 6.25 | 6.72 | 83 | 6,86,878 | 96,329 |
25-Feb-2026 | 6.6 | 7.38 | 6.6 | 7.26 | 167 | 9,72,605 | 1,09,059 |
26-Feb-2026 | 7.41 | 7.92 | 7.37 | 7.8 | 215 | 12,13,558 | 1,36,969 |
27-Feb-2026 | 8.03 | 8.2 | 7.45 | 7.92 | 167 | 19,26,270 | 1,50,429 |
02-Mar-2026 | 7.92 | 7.92 | 7.31 | 7.51 | 109 | 2,96,750 | 29,338 |
04-Mar-2026 | 7.3 | 7.3 | 6.95 | 7.01 | 56 | 2,18,138 | 29,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
