Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.14 | 8.77 | 8.14 | 8.76 | 19 | 19,311 | 2,082 |
11-Apr-2025 | 9.62 | 9.62 | 8.03 | 9.39 | 25 | 55,042 | 5,410 |
15-Apr-2025 | 10.32 | 10.32 | 8.46 | 8.65 | 33 | 39,028 | 2,664 |
16-Apr-2025 | 8.82 | 8.82 | 8.03 | 8.8 | 17 | 25,284 | 2,859 |
17-Apr-2025 | 9.6 | 9.6 | 8.13 | 9.43 | 21 | 13,816 | 1,333 |
21-Apr-2025 | 9.43 | 9.43 | 8.96 | 9.25 | 14 | 10,785 | 1,187 |
22-Apr-2025 | 9.24 | 9.25 | 9 | 9 | 8 | 4,360 | 484 |
23-Apr-2025 | 8.55 | 9.45 | 8.55 | 9.43 | 23 | 73,477 | 8,425 |
24-Apr-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 2 | 18 | 2 |
25-Apr-2025 | 9.15 | 9.15 | 9.14 | 9.14 | 9 | 1,252 | 137 |
28-Apr-2025 | 9.13 | 9.13 | 8.69 | 9.12 | 5 | 6,109 | 678 |
29-Apr-2025 | 8.67 | 9.12 | 8.67 | 8.67 | 11 | 2,14,386 | 24,093 |
30-Apr-2025 | 8.24 | 9.1 | 8.24 | 9.09 | 9 | 7,088 | 860 |
02-May-2025 | 9.18 | 9.37 | 8.64 | 9.34 | 18 | 10,250 | 1,144 |
05-May-2025 | 9.15 | 9.69 | 8.88 | 9.67 | 13 | 2,629 | 294 |
07-May-2025 | 9.88 | 9.88 | 9.19 | 9.75 | 5 | 7,792 | 808 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
