Quest Softech

Quest Softech India Ltd Historical Data

NSEBSE

₹23.24

(0.87%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	21.12	23.63	21.12	22.67	59	1,56,573	4,491
14-Jan-2026	22.35	22.35	21	21.63	121	3,00,247	8,183
16-Jan-2026	20.96	23.47	20.96	21.03	90	1,86,108	5,555
19-Jan-2026	21.5	21.99	19.7	19.77	186	13,20,295	44,590
20-Jan-2026	19.27	20.95	18.05	18.42	146	5,70,450	25,390
21-Jan-2026	18.86	18.97	17.5	18.06	145	5,67,617	27,646
22-Jan-2026	19.49	19.49	17.53	18.01	108	3,20,354	13,101
23-Jan-2026	17.35	19.81	17.35	19.81	105	5,87,414	26,554
27-Jan-2026	21.5	21.5	20.13	20.95	142	4,32,733	13,149
28-Jan-2026	22.49	22.5	20.13	20.53	145	5,21,224	19,041
29-Jan-2026	21.45	21.45	20.16	21.24	57	1,41,135	4,125
30-Jan-2026	20.5	22.43	20.5	20.62	45	1,72,779	5,681
01-Feb-2026	21.47	21.47	20.06	20.15	43	1,42,354	6,530
02-Feb-2026	21.88	21.88	19.5	20.87	78	1,00,792	2,824
03-Feb-2026	22	22.95	21	21.65	102	11,59,824	47,082
04-Feb-2026	22.25	22.5	20.55	22.29	52	2,54,099	11,032
05-Feb-2026	22.4	22.47	21.34	22.17	34	1,14,886	5,139
06-Feb-2026	22.15	22.15	20.39	20.77	55	2,12,921	9,785
09-Feb-2026	21	21.95	21	21.19	30	29,648	1,139
10-Feb-2026	22	22.34	21	21.9	53	98,282	4,128
11-Feb-2026	24.09	24.09	22.27	23.04	132	9,56,076	32,139

Quest Softech: Related NEWS

No Record Found

Invest wise with Expert advice