Quick Heal Tech

Quick Heal Technologies Ltd Historical Data

NSEBSE

₹166.37

(0.45%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	189	190.9	180.35	183.03	3,019	2,00,82,944.14	43,654
02-Feb-2026	183	184.5	173	179.82	4,900	3,35,43,165.62	55,828
03-Feb-2026	187	189.45	182.52	184.7	3,296	2,43,48,031.64	50,850
04-Feb-2026	185.7	199.88	182.86	189.29	11,532	11,89,53,290.69	1,55,022
05-Feb-2026	190.23	190.8	184.5	185.01	2,126	1,80,07,226.94	49,714
06-Feb-2026	183	184.13	179.02	180.03	2,157	1,63,62,745.1	53,196
09-Feb-2026	180.7	196.69	180.7	184.71	8,075	7,78,48,656.13	1,56,443
10-Feb-2026	187.4	194.4	187	189.79	4,742	4,70,01,615.88	1,04,204
11-Feb-2026	190.94	192.79	183	184.05	2,343	2,36,65,020.74	68,226
12-Feb-2026	184.05	184.69	177.1	178.76	3,169	2,53,96,736.84	72,046
13-Feb-2026	178.1	180.49	172.85	175.61	3,526	2,34,04,068.88	42,318
16-Feb-2026	175.99	178.3	173.43	174.49	2,489	1,62,84,936.32	37,794
17-Feb-2026	176	204	175.36	187.15	40,626	70,65,66,208.68	3,52,405
18-Feb-2026	188.05	190.8	184.55	185.9	4,545	3,88,97,203.84	47,635
19-Feb-2026	187	187	179.45	181.56	2,945	2,83,33,224.05	58,761
20-Feb-2026	180.7	182.99	177.73	178.81	2,828	2,05,39,067.1	39,065
23-Feb-2026	176.9	186.2	175.87	183.35	5,192	6,64,09,263.76	81,195
24-Feb-2026	182.96	182.96	173	174.1	3,743	4,67,76,870.33	1,30,942
25-Feb-2026	175.49	178.61	167	167.78	4,771	4,74,91,520.2	95,965
26-Feb-2026	168.39	171.46	164.6	165.62	3,461	2,84,16,994.81	76,057
27-Feb-2026	165	170.79	164.9	166.37	3,710	3,47,62,560.73	65,182

Quick Heal Tech: Related NEWS

No Record Found

Invest wise with Expert advice