RAINBOW Historical Share Price Data

Rainbow Childrens Medicare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	1128.4	1209	1121.55	1178	50819	714064442.15	140939	87.45	49.60
20-Mar-2024	1178	1319.9	1175.3	1276.85	45748	544400285.75	104778	144.60	98.85
21-Mar-2024	1276.85	1278.95	1227.95	1241.65	24604	409602960.25	79630	51.00	-35.20
22-Mar-2024	1240.55	1273.95	1221.05	1248.35	20655	248127397.55	67621	52.90	7.80
26-Mar-2024	1237.05	1286.3	1208.05	1258.75	20826	176698723.1	39542	78.25	21.70
27-Mar-2024	1261.2	1268.35	1236	1253.85	12304	136112784.25	66724	32.35	-7.35
28-Mar-2024	1265.6	1325	1244.05	1297.55	20688	260622057.65	108192	80.95	31.95
01-Apr-2024	1310	1364	1300.95	1352.05	24545	223034723.6	64787	63.05	42.05
02-Apr-2024	1360	1390	1332.55	1360.15	24172	810859476.25	492407	57.45	0.15
03-Apr-2024	1354.55	1364.8	1320	1334.1	16703	487596024.75	302413	44.80	-20.45
04-Apr-2024	1360	1394.35	1339.5	1369.65	23277	283148748.75	115533	54.85	9.65
05-Apr-2024	1365	1374	1340	1349.4	11751	120661099.15	41706	34.00	-15.60
08-Apr-2024	1368.75	1392.3	1354.35	1376.1	13415	119860645.25	40618	37.95	7.35
09-Apr-2024	1389.75	1389.75	1340.3	1356.6	11302	93253213.9	29239	49.45	-33.15
10-Apr-2024	1362.15	1362.15	1323.5	1339.55	12285	83627069.7	27799	38.65	-22.60
12-Apr-2024	1348	1368.9	1327.05	1340.65	18579	138318785.8	57559	41.85	-7.35
15-Apr-2024	1350.65	1350.7	1304.3	1320.65	21421	119648510.75	90659	46.40	-30.00
16-Apr-2024	1300.35	1321.8	1300.35	1312.1	5842	37219017.1	15942	21.45	11.75
18-Apr-2024	1306	1319.45	1287	1300.2	12565	126461729.75	58220	32.45	-5.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.