RAJRATAN Historical Share Price Data
Rajratan Global Wire Ltd Share Price
RAJRATAN
CMP as on 25-Apr-24 12:00
₹ 633
₹ 633
-6.45 | -1.01%
Open
₹ 640
₹ 640
Turnover(lac)
₹ 250
₹ 250
Prev. Close
₹ 639.00
₹ 639.00
Day's Vol (shares)
₹ 39,501
₹ 39,501
Day's Vol (shares)
₹ 629.50 ₹ 645.00
CMP as on 25-Apr-24 12:00
₹ 633
₹ 633
-5.60 | -0.88%
Open
₹ 655
₹ 655
Turnover(lac)
₹ 36
₹ 36
Prev. Close
₹ 638.45
₹ 638.45
Day's Vol (shares)
₹ 5,629
₹ 5,629
Day's Vol (shares)
₹ 630.00 ₹ 655.40
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 615.05 | 623.45 | 598 | 598.6 | 5810 | 38719917.35 | 42255 | 25.45 | -16.45 |
27-Mar-2024 | 598.65 | 607.45 | 585.1 | 589.35 | 11498 | 92329776.4 | 93652 | 22.35 | -9.30 |
28-Mar-2024 | 589 | 598.9 | 578.5 | 580.9 | 6341 | 38802548.4 | 35668 | 20.40 | -8.10 |
01-Apr-2024 | 580.9 | 619.9 | 580.9 | 613.85 | 6564 | 35025899.6 | 28945 | 39.00 | 32.95 |
02-Apr-2024 | 610 | 660 | 607.75 | 656.6 | 9796 | 72617329.35 | 56033 | 52.25 | 46.60 |
03-Apr-2024 | 657 | 657.05 | 637.55 | 646.7 | 5036 | 23299620.65 | 14752 | 19.50 | -10.30 |
04-Apr-2024 | 646.9 | 655.7 | 636.05 | 644.15 | 4217 | 23057643.65 | 20707 | 19.65 | -2.75 |
05-Apr-2024 | 644 | 647.75 | 626.5 | 629.9 | 8500 | 39501199.2 | 36745 | 21.25 | -14.10 |
08-Apr-2024 | 638 | 638.95 | 612 | 618.75 | 8854 | 47038354.1 | 48601 | 26.95 | -19.25 |
09-Apr-2024 | 618.75 | 625.45 | 607.5 | 613.6 | 7269 | 31530908 | 27462 | 17.95 | -5.15 |
10-Apr-2024 | 618 | 645.9 | 611.05 | 640.35 | 8283 | 40207660.5 | 33620 | 34.85 | 22.35 |
12-Apr-2024 | 640.45 | 650.7 | 633.55 | 646.25 | 5250 | 36079523.45 | 33822 | 17.15 | 5.80 |
15-Apr-2024 | 611 | 639.8 | 611 | 635 | 6594 | 31068557.55 | 49443 | 28.80 | 24.00 |
16-Apr-2024 | 635 | 686.9 | 631.55 | 675.6 | 11197 | 99156083 | 88979 | 55.35 | 40.60 |
18-Apr-2024 | 675.65 | 694.2 | 665.5 | 671.55 | 8901 | 64161609.9 | 43182 | 28.70 | -4.10 |
19-Apr-2024 | 660.95 | 666.6 | 645.75 | 660.95 | 5343 | 26581452.5 | 18613 | 20.85 | |
22-Apr-2024 | 662 | 678 | 644.05 | 660.55 | 15516 | 126680419.15 | 58945 | 33.95 | -1.45 |
23-Apr-2024 | 663 | 669.45 | 646 | 648.8 | 7956 | 45727074.7 | 20626 | 23.45 | -14.20 |
24-Apr-2024 | 655.2 | 655.2 | 636 | 639 | 3708 | 26858241.5 | 26418 | 19.20 | -16.20 |
25-Apr-2024 | 640 | 645 | 629.5 | 632.55 | 4213 | 25086554.4 | 22401 | 15.50 | -7.45 |