Rama Steel Tubes Ltd(Rama Steel Tubes) Share Historical Prices and Data | India Infoline

Rama Steel Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	13.35	13.5	12.8	12.95	19373	396208178.15	4153652	0.70	-0.40
27-Mar-2024	12.85	14.75	12.6	14.15	37208	1002516541.8	10262020	2.15	1.30
28-Mar-2024	14.2	14.55	13.7	14.4	20515	520327321.45	6870025	0.85	0.20
01-Apr-2024	14.4	14.7	14.1	14.3	11432	111557030.85	3233415	0.60	-0.10
02-Apr-2024	14.3	14.45	13.9	14	10974	131083384.45	3688240	0.55	-0.30
03-Apr-2024	14.15	14.3	13.8	13.85	12475	229711483.85	5517654	0.50	-0.30
04-Apr-2024	13.5	13.65	13.1	13.35	16028	172902461.7	6498156	0.55	-0.15
05-Apr-2024	13.25	13.3	13	13.15	13001	111003846.25	5020125	0.30	-0.10
08-Apr-2024	13.25	13.7	13	13.3	11839	141823087.55	4785810	0.70	0.05
09-Apr-2024	13.3	13.3	12.8	12.9	10953	193298782.55	5987089	0.50	-0.40
10-Apr-2024	13.05	13.05	12.7	12.8	9928	88996801.75	4303949	0.35	-0.25
12-Apr-2024	12.9	12.9	12.45	12.65	12182	137676712	5419531	0.45	-0.25
15-Apr-2024	12.4	12.4	12	12.15	13154	103913102.5	8543042	0.40	-0.25
16-Apr-2024	12.1	12.4	11.7	12	13473	177948898.6	6605572	0.70	-0.10
18-Apr-2024	12.1	12.65	12	12.25	22186	153780587.65	4020398	0.65	0.15
19-Apr-2024	12.25	12.45	11.95	12.25	8459	69023406.3	2311691	0.50
22-Apr-2024	12.3	13.1	12.15	12.8	43093	398030046.25	14757260	0.95	0.50
23-Apr-2024	13.35	13.8	13.3	13.65	141017	687338784.6	19480463	0.50	0.30
24-Apr-2024	14.4	14.4	13.85	14	45299	465019066.4	13182094	0.55	-0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.