Reliance Industries (Reliance Industr) Option Chain

Exp Date:

RELIANCE - 25-07-2024

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	2,360.00	0.00	0.5	0.0	0	2250
250	0	0.00	505.85	0.00	2,400.00	-5.00	0.95	0.0	0	22500
-	-	-	-	0.00	2,440.00	0.00	2.5	0.0	0	0
1000	0	0.00	492	0.00	2,480.00	0.00	1	0.0	0	21000
-	-	-	-	0.00	2,500.00	0.00	1.2	0.0	0	117500
5250	0	0.00	547	0.00	2,520.00	0.00	1.1	0.0	0	13250
-	-	-	-	0.00	2,560.00	0.00	1.15	0.0	0	12000
6500	0	0.00	510	0.00	2,600.00	0.00	1.3	0.0	0	226750
-	-	-	-	0.00	2,620.00	0.00	1.8	0.0	0	4500
2000	0	0.00	335.35	0.00	2,640.00	0.00	1.8	0.0	0	2750
250	0	0.00	410	0.00	2,660.00	0.00	1.7	0.0	0	24000
-	-	-	-	0.00	2,680.00	0.00	2.05	0.0	0	20750
37750	0	0.00	443	0.00	2,700.00	2.08	2.45	0.0	0	540500
250	0	0.00	291.45	0.00	2,720.00	-3.39	2.85	0.0	0	17250
-	-	-	-	0.00	2,740.00	3.85	2.7	0.0	0	160000
2250	0	0.00	292.7	0.00	2,760.00	3.23	3.2	0.0	0	89250
15000	0	0.00	356.2	0.00	2,780.00	4.05	3.85	0.0	0	116750
102500	0	0.00	342	0.00	2,800.00	2.27	4.5	0.0	0	1238250
5500	0	0.00	263.45	0.00	2,820.00	1.01	5	0.0	0	113500
10250	0	0.00	285	0.00	2,840.00	2.70	5.7	0.0	0	262750
31250	0	0.00	290	0.00	2,860.00	3.08	6.7	0.0	0	250750
53750	0	0.00	270	0.00	2,880.00	3.95	7.9	0.0	0	226250
376250	0	0.00	250.85	0.00	2,900.00	2.17	9.4	0.0	0	2252000
51000	0	0.00	232.05	0.00	2,920.00	1.88	10.85	0.0	0	404000
110750	0	0.00	214.25	0.00	2,940.00	0.79	12.8	0.0	0	312750
156750	0	0.00	196.95	0.00	2,960.00	1.00	15.2	0.0	0	332000
52750	0	0.00	179.95	0.00	2,980.00	-0.28	18	0.0	0	323500
1444000	0	0.00	164.1	0.00	3,000.00	0.00	21.35	0.0	0	2006750
105500	0	0.00	147.6	0.00	3,020.00	0.40	25.35	0.0	0	249500
155000	0	0.00	133	0.00	3,040.00	1.18	30	0.0	0	363250
204750	0	0.00	118.1	0.00	3,060.00	0.28	35.5	0.0	0	387000
146500	0	0.00	104.35	0.00	3,080.00	0.72	41.95	0.0	0	253500
1694750	0	0.00	92.2	0.00	3,100.00	0.21	48.85	0.0	0	1459250
531000	0	0.00	80.5	0.00	3,120.00	-0.18	57	0.0	0	387250
723000	0	0.00	69.8	0.00	3,140.00	-0.15	65.9	0.0	0	388000
703000	0	0.00	59.9	0.00	3,160.00	-0.26	75.7	0.0	0	171250
338750	0	0.00	50.65	0.00	3,180.00	-0.46	86.8	0.0	0	59000
3903250	0	0.00	42.6	0.00	3,200.00	-0.15	98.6	0.0	0	444500
312000	0	0.00	35.65	0.00	3,220.00	-0.58	111.55	0.0	0	56000
420250	0	0.00	29.9	0.00	3,240.00	-1.02	126.65	0.0	0	37250
351500	0	0.00	25.35	0.00	3,260.00	0.11	141.7	0.0	0	59750
259500	0	0.00	21	0.00	3,280.00	0.64	157.4	0.0	0	27250
1601250	0	0.00	17.7	0.00	3,300.00	1.01	175	0.0	0	99500
145500	0	0.00	14.95	0.00	3,320.00	0.00	200	0.0	0	13500
147500	0	0.00	12.5	0.00	3,340.00	0.00	216.4	0.0	0	1750
189250	0	0.00	10.6	0.00	3,360.00	0.00	240	0.0	0	4250
225750	0	0.00	8.85	0.00	3,380.00	0.00	238.1	0.0	0	2750
1358500	0	0.00	7.8	0.00	3,400.00	-0.38	260	0.0	0	60750
128250	0	0.00	6.6	0.00	3,420.00	0.00	-	-	-	-
236750	0	0.00	5.6	0.00	3,440.00	0.00	-	-	-	-
492750	0	0.00	4.25	0.00	3,480.00	0.00	337	0.0	0	1250
412250	0	0.00	3.05	0.00	3,520.00	0.00	365.2	0.0	0	250
169000	0	0.00	2.3	0.00	3,560.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

Reliance Industries (Reliance Industr) Option Chain

QuickLinks for Reliance Industries Ltd.

Reliance Industr Information

Reliance Industr Financials

Reliance Industr Results

Reliance Industr News