RUCHIRA Historical Share Price Data
RUCHIRA
Data will be updated when it becomes available.
CMP as on 25-Apr-24 12:00
₹ 125
₹ 125
0.80 | 0.64%
Open
₹ 124
₹ 124
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 124.55
₹ 124.55
Day's Vol (shares)
₹ 8,358
₹ 8,358
Day's Vol (shares)
₹ 123.55 ₹ 126.45
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 121.8 | 121.8 | 114 | 115.2 | 2439 | 17872490.8 | 109643 | 7.80 | -6.60 |
27-Mar-2024 | 115.05 | 116.85 | 113 | 113.25 | 2211 | 17381550.9 | 107540 | 3.85 | -1.80 |
28-Mar-2024 | 113.5 | 115.9 | 107.55 | 111.95 | 1639 | 20034254.3 | 124833 | 8.35 | -1.55 |
01-Apr-2024 | 112.5 | 117.8 | 112.5 | 117.35 | 1306 | 7646310 | 38516 | 5.30 | 4.85 |
02-Apr-2024 | 117 | 120.4 | 117 | 119.75 | 1333 | 10621239.55 | 63070 | 3.40 | 2.75 |
03-Apr-2024 | 119.75 | 123.95 | 119.75 | 122.45 | 1671 | 11908945.9 | 51872 | 4.20 | 2.70 |
04-Apr-2024 | 124.3 | 124.65 | 122.6 | 123.85 | 1641 | 7953253.25 | 39684 | 2.05 | -0.45 |
05-Apr-2024 | 124.7 | 126 | 122.45 | 125 | 1283 | 6731982.1 | 28451 | 3.55 | 0.30 |
08-Apr-2024 | 126.85 | 127 | 123.2 | 124.75 | 906 | 6715590.95 | 35473 | 3.80 | -2.10 |
09-Apr-2024 | 125.05 | 126.25 | 123.25 | 124.05 | 889 | 4269467.7 | 17524 | 3.00 | -1.00 |
10-Apr-2024 | 124.85 | 125 | 122.95 | 123.3 | 785 | 4423591.75 | 23223 | 2.05 | -1.55 |
12-Apr-2024 | 124.55 | 124.55 | 121.5 | 121.95 | 802 | 4595601.05 | 25260 | 3.05 | -2.60 |
15-Apr-2024 | 119 | 126 | 116.05 | 118.95 | 1269 | 7094882.15 | 59535 | 9.95 | -0.05 |
16-Apr-2024 | 117.3 | 121.85 | 117.3 | 119.85 | 907 | 4349300.5 | 18449 | 4.55 | 2.55 |
18-Apr-2024 | 118.8 | 125.35 | 118.8 | 122.7 | 1651 | 11893123.15 | 45630 | 6.55 | 3.90 |
19-Apr-2024 | 122.35 | 123.95 | 119 | 121 | 1315 | 8901353.65 | 41760 | 4.95 | -1.35 |
22-Apr-2024 | 122.1 | 123.85 | 120.25 | 120.8 | 666 | 4500427.95 | 24425 | 3.60 | -1.30 |
23-Apr-2024 | 121.9 | 122.9 | 121 | 122.2 | 671 | 3405820.3 | 15503 | 1.90 | 0.30 |
24-Apr-2024 | 123.05 | 125.85 | 123.05 | 124.7 | 1149 | 8353892 | 39055 | 2.80 | 1.65 |
25-Apr-2024 | 125.9 | 126.25 | 124.05 | 125.75 | 1126 | 6070165.7 | 31569 | 2.20 | -0.15 |