Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 175 | 175.99 | 173.1 | 174.7 | 6,922 | 2,62,55,106.67 | 91,414 |
11-Apr-2025 | 177 | 179.97 | 176.1 | 176.78 | 9,349 | 2,82,86,003.25 | 79,607 |
15-Apr-2025 | 188.49 | 212.13 | 181.93 | 201.27 | 73,967 | 76,64,33,169.63 | 8,61,673 |
16-Apr-2025 | 201.22 | 204.8 | 197.01 | 198.83 | 17,131 | 9,93,35,230.38 | 1,81,450 |
17-Apr-2025 | 199.8 | 203.8 | 198.5 | 201.9 | 9,449 | 5,74,49,370.45 | 1,39,107 |
21-Apr-2025 | 203.8 | 204 | 197.26 | 202.73 | 12,601 | 8,03,29,656.79 | 1,84,409 |
22-Apr-2025 | 205 | 219.27 | 201 | 211.7 | 19,822 | 16,78,90,317.59 | 3,25,822 |
23-Apr-2025 | 212.45 | 214.79 | 206.95 | 208.43 | 14,279 | 10,72,07,812.28 | 2,44,268 |
24-Apr-2025 | 206.96 | 216.6 | 205.65 | 214.42 | 12,872 | 8,94,22,524.23 | 1,79,764 |
25-Apr-2025 | 214.42 | 214.42 | 202.6 | 204.89 | 13,879 | 10,26,42,887.82 | 2,41,438 |
28-Apr-2025 | 204.85 | 210.9 | 201.6 | 210.33 | 9,703 | 5,99,70,966.63 | 1,39,250 |
29-Apr-2025 | 210.9 | 212.27 | 207 | 208.74 | 8,467 | 3,89,13,281.24 | 94,464 |
30-Apr-2025 | 207 | 209.21 | 197.9 | 198.69 | 11,409 | 7,23,55,376.1 | 2,08,836 |
02-May-2025 | 200.28 | 200.99 | 197.21 | 198.5 | 5,850 | 2,86,32,381.56 | 68,514 |
05-May-2025 | 199.99 | 200.99 | 198.43 | 199.54 | 5,112 | 3,54,18,790.76 | 98,243 |
06-May-2025 | 198 | 202.69 | 191 | 192.15 | 8,444 | 3,99,55,891.31 | 94,140 |
07-May-2025 | 190.5 | 196.99 | 187.71 | 195.81 | 8,738 | 4,02,86,597.84 | 90,066 |
08-May-2025 | 197.6 | 200.39 | 186.55 | 191.3 | 5,194 | 2,60,62,517.3 | 68,757 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
