S J S Enterprises Ltd(SJS Enterprises) Share Historical Prices and Data | India Infoline

S J S Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	614	624.4	609.95	619	5593	41300158.75	35563	14.45	5.00
03-Apr-2024	619	627.85	608	618.2	5575	50893461.85	44253	19.85	-0.80
04-Apr-2024	620.05	627.8	615.75	618	4463	27412641.45	22105	12.05	-2.05
05-Apr-2024	617.55	640	615	629.6	10411	54542809	40874	25.00	12.05
08-Apr-2024	630	645	627.05	638.65	19034	98067956.45	78884	17.95	8.65
09-Apr-2024	640.95	643.95	625.2	629.95	5003	23050222.25	18515	18.75	-11.00
10-Apr-2024	629.95	637.95	619.65	629.6	8989	46158128.75	40475	18.30	-0.35
12-Apr-2024	629.6	630.5	615.1	619.35	5687	33497826.9	23352	15.40	-10.25
15-Apr-2024	615.15	617.85	594.6	607.3	6424	41638433.55	68728	23.25	-7.85
16-Apr-2024	606	616.4	605	610	4745	33698270.65	37592	11.40	4.00
18-Apr-2024	612	616.9	605.1	605.75	4777	28107092.35	25895	11.80	-6.25
19-Apr-2024	605.75	617.95	601	612.7	5472	84445699.15	108845	16.95	6.95
22-Apr-2024	614.95	619.5	611	613.55	3518	14323582.25	11921	8.50	-1.40
23-Apr-2024	619	624.85	610	612.5	3847	21842707.35	20903	14.85	-6.50
24-Apr-2024	607	619	607	610.85	3754	26105767.4	23799	12.00	3.85
25-Apr-2024	610.85	620	610.55	614.45	3739	24377498.75	39638	9.45	3.60
26-Apr-2024	619	621.65	611.5	612.45	4018	22593430.85	20791	10.15	-6.55
29-Apr-2024	615	624.8	613	620.55	3720	29352669.6	29997	11.80	5.55
30-Apr-2024	624.4	637	620.3	628.4	7921	48722899.6	47474	16.70	4.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.