Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 699.95 | 699.95 | 699.95 | 699.95 | 1 | 699 | 1 |
05-Feb-2026 | 670.05 | 670.05 | 670.05 | 670.05 | 2 | 1,340 | 2 |
06-Feb-2026 | 650.05 | 703.35 | 650.05 | 670.45 | 6 | 42,908 | 24 |
09-Feb-2026 | 640.1 | 702 | 640.1 | 665 | 8 | 94,402 | 108 |
10-Feb-2026 | 650.05 | 698 | 650 | 650.05 | 44 | 3,10,298 | 402 |
11-Feb-2026 | 682.55 | 682.55 | 652.1 | 652.1 | 5 | 29,824 | 40 |
12-Feb-2026 | 684.7 | 684.7 | 680 | 680 | 9 | 78,717 | 105 |
16-Feb-2026 | 646.05 | 714 | 646.05 | 714 | 22 | 2,97,041 | 327 |
17-Feb-2026 | 690.05 | 743.5 | 690.05 | 743.5 | 2 | 31,538 | 22 |
19-Feb-2026 | 743.5 | 775 | 707.5 | 710.25 | 8 | 71,249 | 11 |
23-Feb-2026 | 680 | 713.85 | 675 | 713.85 | 8 | 2,24,219 | 331 |
24-Feb-2026 | 678.25 | 678.25 | 678.25 | 678.25 | 1 | 678 | 1 |
25-Feb-2026 | 704.7 | 704.7 | 704.7 | 704.7 | 2 | 2,114 | 3 |
26-Feb-2026 | 670.1 | 725 | 670.1 | 714.05 | 6 | 67,109 | 38 |
27-Feb-2026 | 712 | 740 | 680.05 | 738 | 5 | 31,284 | 23 |
02-Mar-2026 | 701.25 | 701.25 | 701.1 | 701.1 | 5 | 25,242 | 36 |
05-Mar-2026 | 728.8 | 728.8 | 671.2 | 671.2 | 3 | 2,119 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
