SANOFI Historical Share Price Data

Sanofi India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	7749.9	7979.95	7733.7	7810.25	6568	121629708.65	6641	246.25	60.35
19-Mar-2024	7810.3	7841.9	7630	7676.8	5529	198205908.45	19211	211.90	-133.50
20-Mar-2024	7681	7745	7585	7708.45	4207	188261800	19489	160.00	27.45
21-Mar-2024	7715	7754.65	7505	7535.75	8424	162779257.8	13519	249.65	-179.25
22-Mar-2024	7601.1	7655	7512.2	7609.05	4546	105329142.65	7822	142.80	7.95
26-Mar-2024	7608.05	7719.95	7561.05	7708.3	4984	156087419.7	13829	158.90	100.25
27-Mar-2024	7989.85	8125.05	7850	7960.8	19336	571825533.05	17921	275.05	-29.05
28-Mar-2024	8200	8200	7970	8113.95	15326	414187768.65	23737	230.00	-86.05
01-Apr-2024	8125.4	8225.95	8071.5	8108.95	5079	99062677.1	5566	154.45	-16.45
02-Apr-2024	8195	8415	8113.95	8379.95	6841	173765175.85	8031	301.05	184.95
03-Apr-2024	8398.9	8678	8355.95	8643.2	7973	199582665.35	10782	322.05	244.30
04-Apr-2024	8791.1	8839	8703	8757.8	5922	357818530.4	29460	136.00	-33.30
05-Apr-2024	8835	8838	8530.05	8566.65	5514	184509209.8	13715	307.95	-268.35
08-Apr-2024	8637	8663.9	8530.05	8622.75	3624	100166008.7	4704	133.85	-14.25
09-Apr-2024	8688.3	8688.3	8380.05	8411.55	4775	105645616.55	7677	308.25	-276.75
10-Apr-2024	8440	8590	8435	8450.75	3567	136157002.2	10703	155.00	10.75
12-Apr-2024	8499	8626	8406.45	8468.2	4787	120780498.2	6633	219.55	-30.80
15-Apr-2024	8468.2	8584.1	8420.05	8505.3	5153	168254835.3	13379	164.05	37.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.