Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 38.89 | 39.5 | 38.89 | 39 | 11 | 76,002 | 1,933 |
12-Feb-2026 | 39 | 39 | 35.1 | 36.35 | 16 | 33,814 | 732 |
13-Feb-2026 | 33.7 | 39.98 | 32.72 | 39.98 | 59 | 29,32,500 | 72,930 |
16-Feb-2026 | 43.97 | 43.97 | 39.85 | 43.95 | 112 | 25,10,546 | 45,908 |
17-Feb-2026 | 43.95 | 44.2 | 39.56 | 43.16 | 56 | 2,56,135 | 5,027 |
18-Feb-2026 | 47.47 | 47.47 | 41.01 | 46.35 | 56 | 2,32,056 | 4,518 |
19-Feb-2026 | 42.5 | 49 | 42.5 | 45.85 | 33 | 73,287 | 1,075 |
20-Feb-2026 | 45.14 | 47.95 | 43.56 | 45.93 | 99 | 1,84,288 | 2,609 |
23-Feb-2026 | 47 | 47 | 44.25 | 44.3 | 45 | 1,25,054 | 2,326 |
24-Feb-2026 | 46.5 | 46.5 | 42.26 | 44.67 | 31 | 1,97,678 | 4,219 |
25-Feb-2026 | 43.1 | 44.75 | 43.05 | 44.48 | 23 | 2,29,406 | 5,007 |
26-Feb-2026 | 43.5 | 44.75 | 43.3 | 44.46 | 26 | 2,74,248 | 6,095 |
27-Feb-2026 | 46.65 | 46.65 | 43.1 | 45 | 18 | 3,01,064 | 6,278 |
02-Mar-2026 | 42.75 | 47 | 42.75 | 45.43 | 24 | 44,353 | 851 |
04-Mar-2026 | 44.55 | 44.55 | 43.16 | 44.52 | 28 | 86,494 | 1,443 |
05-Mar-2026 | 44.07 | 46.69 | 42.3 | 44.86 | 9 | 13,933 | 314 |
06-Mar-2026 | 46.99 | 46.99 | 42.63 | 45.98 | 20 | 12,083 | 219 |
09-Mar-2026 | 43.7 | 47.99 | 43.7 | 45.87 | 26 | 1,07,355 | 1,656 |
10-Mar-2026 | 46 | 46 | 44.05 | 46 | 5 | 5,426 | 111 |
11-Mar-2026 | 46 | 46.49 | 44.1 | 46.4 | 6 | 9,284 | 201 |
12-Mar-2026 | 48 | 48 | 44.08 | 44.08 | 16 | 1,19,307 | 2,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
