SARLAPOLY Historical Share Price Data

Sarla Performance Fibers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	53.15	53.85	50.3	50.6	2165	16825581.75	225983	3.55	-2.55
21-Mar-2024	51.5	53	51	52.55	1597	15577456.1	198900	2.00	1.05
22-Mar-2024	52.55	54.45	52.55	53.5	1439	10389224.45	125347	1.90	0.95
26-Mar-2024	53.8	54.15	52.15	52.8	2709	16725136.7	142952	2.00	-1.00
27-Mar-2024	53.1	54	52.75	53.25	1637	18702276.35	236633	1.25	0.15
28-Mar-2024	53.3	54.8	53.1	53.65	1852	14491867.4	167574	1.70	0.35
01-Apr-2024	53.4	57.95	53.4	56.65	3063	20089802.85	152398	4.55	3.25
02-Apr-2024	56.65	59.85	56.5	59	2390	14276153	104499	3.35	2.35
03-Apr-2024	58.85	59.45	57.45	58.05	2077	12547580	115489	2.00	-0.80
04-Apr-2024	58.8	60.45	57.7	58.8	1531	7472570.35	65855	2.75
05-Apr-2024	59.15	59.75	58	58.35	1285	7109253.05	68009	1.75	-0.80
08-Apr-2024	60.35	60.95	59	60.1	2146	16098681.8	126708	1.95	-0.25
09-Apr-2024	60.4	60.4	58.55	59.2	1254	10347600.25	109733	1.85	-1.20
10-Apr-2024	59.7	64.4	59.3	61	4712	49955267.75	256210	5.10	1.30
12-Apr-2024	61	61.7	58.55	59.9	1939	14904771.45	144934	3.15	-1.10
15-Apr-2024	58.5	59.5	57.05	57.8	1637	8508566.55	146471	2.45	-0.70
16-Apr-2024	56.95	58.85	56.95	58.25	1106	6989503.85	59577	1.90	1.30
18-Apr-2024	59.4	59.5	57.25	57.5	649	3264902.75	38682	2.25	-1.90
19-Apr-2024	56.85	57.5	55	57.15	819	3789928.6	35853	2.50	0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.