Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 137.25 | 137.43 | 131.32 | 132.09 | 9,405 | 5,29,70,906.91 | 1,95,961 |
11-Apr-2025 | 137 | 139.98 | 134.31 | 137.18 | 18,980 | 7,34,76,848.84 | 2,00,690 |
15-Apr-2025 | 140 | 147.09 | 138.57 | 144.11 | 22,159 | 9,74,70,348.52 | 2,32,408 |
16-Apr-2025 | 143 | 145.92 | 141.5 | 145.02 | 25,289 | 9,13,19,868.38 | 3,38,600 |
17-Apr-2025 | 144 | 150.26 | 143.08 | 147.34 | 37,855 | 14,13,08,531.01 | 4,13,870 |
21-Apr-2025 | 149.84 | 150.82 | 146.54 | 148.17 | 14,755 | 7,92,34,798.15 | 2,11,533 |
22-Apr-2025 | 148.39 | 149.66 | 145.8 | 146.23 | 10,646 | 4,08,52,530.98 | 1,32,708 |
23-Apr-2025 | 146.4 | 149.8 | 144 | 148.72 | 16,285 | 5,81,21,408.95 | 1,71,551 |
24-Apr-2025 | 147.98 | 156.4 | 147.82 | 154.04 | 20,131 | 19,08,48,372.83 | 4,76,187 |
25-Apr-2025 | 154.9 | 155.19 | 146.57 | 148.12 | 19,953 | 9,80,51,166.16 | 3,18,495 |
28-Apr-2025 | 148.12 | 151.67 | 144.72 | 150.12 | 10,444 | 5,98,71,300.13 | 1,58,965 |
29-Apr-2025 | 150 | 151.49 | 146 | 147.38 | 13,242 | 5,96,32,012.96 | 1,61,910 |
30-Apr-2025 | 146 | 146.43 | 142.51 | 144.1 | 9,063 | 4,98,29,206.71 | 1,49,227 |
02-May-2025 | 144 | 146.23 | 141.63 | 143.21 | 32,409 | 5,70,26,220.21 | 1,62,272 |
05-May-2025 | 145 | 158.1 | 144 | 156.33 | 41,222 | 37,13,69,782.28 | 5,77,281 |
06-May-2025 | 157.8 | 158.23 | 150.5 | 153.15 | 17,770 | 11,13,70,167.37 | 3,42,741 |
07-May-2025 | 151 | 155.08 | 147.73 | 152.68 | 15,396 | 8,67,29,907.36 | 2,24,195 |
08-May-2025 | 152.68 | 163 | 152.05 | 155.16 | 29,670 | 25,83,35,107.27 | 5,52,701 |
Viyash manufactures active pharmaceutical ingredients (APIs) and drug formulations for the human health segment.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
