SETCO Historical Share Price Data
Setco Automotive Ltd Share Price
SETCO
CMP as on 25-Apr-24 12:00
₹ 12
₹ 12
0.55 | 4.76%
Open
₹ 12
₹ 12
Turnover(lac)
₹ 41
₹ 41
Prev. Close
₹ 11.55
₹ 11.55
Day's Vol (shares)
₹ 340,267
₹ 340,267
Day's Vol (shares)
₹ 12.10 ₹ 12.10
CMP as on 25-Apr-24 12:00
₹ 12
₹ 12
0.58 | 4.98%
Open
₹ 12
₹ 12
Turnover(lac)
₹ 52
₹ 52
Prev. Close
₹ 11.64
₹ 11.64
Day's Vol (shares)
₹ 428,120
₹ 428,120
Day's Vol (shares)
₹ 12.22 ₹ 12.22
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 6.95 | 7.15 | 6.65 | 6.75 | 459 | 2621547.75 | 307266 | 0.50 | -0.20 |
27-Mar-2024 | 6.65 | 7 | 6.45 | 6.45 | 593 | 2076088.3 | 249553 | 0.55 | -0.20 |
28-Mar-2024 | 6.55 | 6.55 | 6.15 | 6.15 | 748 | 2734325.05 | 404065 | 0.40 | -0.40 |
01-Apr-2024 | 6.4 | 6.45 | 6.35 | 6.45 | 28 | 71922.05 | 11193 | 0.10 | 0.05 |
02-Apr-2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1386 | 242568 | 20936 | ||
03-Apr-2024 | 7.05 | 7.05 | 7.05 | 7.05 | 23 | 204428.85 | 28997 | ||
04-Apr-2024 | 7.4 | 7.4 | 7.4 | 7.4 | 24 | 91271.6 | 12334 | ||
05-Apr-2024 | 7.75 | 7.75 | 7.75 | 7.75 | 115 | 2655212 | 326496 | ||
08-Apr-2024 | 8.1 | 8.1 | 8.1 | 8.1 | 83 | 474789.6 | 58616 | ||
09-Apr-2024 | 8.5 | 8.5 | 8.3 | 8.5 | 124 | 976163.5 | 111485 | 0.20 | |
10-Apr-2024 | 8.65 | 8.9 | 8.1 | 8.9 | 1331 | 5841146.55 | 489117 | 0.80 | 0.25 |
12-Apr-2024 | 9.05 | 9.3 | 8.95 | 9.3 | 681 | 3126580.3 | 253179 | 0.35 | 0.25 |
15-Apr-2024 | 9.5 | 9.75 | 9.15 | 9.75 | 652 | 4516361 | 467135 | 0.60 | 0.25 |
16-Apr-2024 | 10 | 10 | 9.3 | 9.3 | 790 | 6549675.85 | 469048 | 0.70 | -0.70 |
18-Apr-2024 | 9.25 | 9.75 | 8.9 | 9.55 | 1399 | 7837042.25 | 524057 | 0.85 | 0.30 |
19-Apr-2024 | 9.2 | 10 | 9.2 | 10 | 1071 | 4037512.6 | 251606 | 0.80 | 0.80 |
22-Apr-2024 | 10.5 | 10.5 | 10.25 | 10.5 | 185 | 1433306.05 | 68354 | 0.25 | |
23-Apr-2024 | 11 | 11 | 11 | 11 | 81 | 900724 | 81884 | ||
24-Apr-2024 | 11.55 | 11.55 | 11.55 | 11.55 | 92 | 697539.15 | 60393 | ||
25-Apr-2024 | 12.1 | 12.1 | 12.1 | 12.1 | 162 | 4117230.7 | 334880 |