SHAILY Historical Share Price Data

Shaily Engineering Plastics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	498	503.75	482.15	484.05	4375	31555427.15	44553	21.60	-13.95
20-Mar-2024	484.05	492.6	467.2	470.15	11931	57879741.95	55522	25.40	-13.90
21-Mar-2024	477.2	497.9	477.15	483.6	9513	46557940.4	45540	20.75	6.40
22-Mar-2024	483.6	490.8	480	483.3	8894	54564695.4	70027	10.80	-0.30
26-Mar-2024	479.35	511	477.4	501.05	12474	56738478.85	58120	33.60	21.70
27-Mar-2024	510	530.95	509.7	519.05	13281	52680025.45	49555	21.25	9.05
28-Mar-2024	521.5	540	515.3	529.95	6287	56052601.4	73472	24.70	8.45
01-Apr-2024	535	537.45	505.4	508.8	6748	45674556.9	41093	32.05	-26.20
02-Apr-2024	509.45	537.3	508.45	529.75	18163	135720792.9	139181	28.85	20.30
03-Apr-2024	532.05	578	532.05	548.9	25478	175450638.25	127998	45.95	16.85
04-Apr-2024	557.15	570	534	542.25	10251	113954113.65	130455	36.00	-14.90
05-Apr-2024	544.45	564	542.35	548.25	10065	68548275	63488	21.65	3.80
08-Apr-2024	554.25	570	554.15	559.9	8323	87554799.6	105555	15.85	5.65
09-Apr-2024	565	570	553.55	561.95	9244	69480449.35	84737	16.45	-3.05
10-Apr-2024	565	579.5	558.05	559.9	11779	79557700.35	65526	21.45	-5.10
12-Apr-2024	557.25	571.1	552.35	563.45	6027	71342358.45	83978	18.75	6.20
15-Apr-2024	546.05	557.75	520	548.5	7037	53927510.3	99272	37.75	2.45
16-Apr-2024	541	615	541	599.35	23921	199114210.5	142222	74.00	58.35
18-Apr-2024	609.45	609.45	588	594.5	11088	83695215.95	71835	21.45	-14.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.