SBCL Historical Share Price Data

Shivalik Bimetal Controls Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	540	549.5	522.3	527.95	14019	72635937.8	68182	27.20	-12.05
27-Mar-2024	527.95	539.95	515	520	14400	62727555.3	59498	24.95	-7.95
28-Mar-2024	520.1	534.4	512.15	519.35	10294	57041056.55	59706	22.25	-0.75
01-Apr-2024	522.9	558.35	520	538.9	9238	33258555.75	29254	38.35	16.00
02-Apr-2024	539	566	539	557.85	12920	84384120.35	71189	27.00	18.85
03-Apr-2024	557.85	575	555.85	573.3	9072	59832418.8	54439	19.15	15.45
04-Apr-2024	598.45	599.3	575	586.25	18092	165585707.3	118529	24.30	-12.20
05-Apr-2024	586	590	572.05	576.35	8556	38962997.5	33916	17.95	-9.65
08-Apr-2024	583.7	595	576.35	582.1	7353	50871774.55	51043	18.65	-1.60
09-Apr-2024	580.65	589.9	571.9	576.8	6618	41316331.9	37476	18.00	-3.85
10-Apr-2024	581.8	585	572.5	579.5	8341	42800569.6	39204	12.50	-2.30
12-Apr-2024	584.95	590	565.9	569	6771	35743010.95	30327	24.10	-15.95
15-Apr-2024	552	571.65	519	562.9	12059	58655657.9	104963	52.65	10.90
16-Apr-2024	554.45	567.7	551.65	559.85	6383	28130243.1	22704	16.05	5.40
18-Apr-2024	555	570	552.1	559.9	6544	27707037.4	23321	17.90	4.90
19-Apr-2024	559	577.8	545.55	567.2	10467	47840508.45	38474	32.25	8.20
22-Apr-2024	574.7	582.8	567.55	574.7	8676	42804617	39328	15.25
23-Apr-2024	580	600	568.1	577.65	21269	130380770.55	74799	31.90	-2.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.