Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹34.75

(6.69%)

Mar 6, 2026|03:59:23 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	37.11	39	37.11	38.54	71	1,20,566.86	2,397
05-Feb-2026	38.54	39.4	37	38.94	94	3,50,195.98	6,405
06-Feb-2026	38.95	39.01	37.2	37.77	127	1,92,956.01	4,669
09-Feb-2026	40.4	40.4	37.52	38.2	99	2,02,769.17	3,374
10-Feb-2026	37.55	39	37.55	38.76	65	4,69,211.65	11,178
11-Feb-2026	38.76	39.25	38	38.19	39	1,12,386.97	1,278
12-Feb-2026	40	40	37.3	37.67	57	1,93,691.6	4,719
13-Feb-2026	38.43	38.5	37.1	37.76	97	3,39,496.76	6,757
16-Feb-2026	39.6	39.6	36.83	37.48	76	1,60,765.11	2,732
17-Feb-2026	37.48	43.7	37.48	41.59	894	54,74,217.36	70,106
18-Feb-2026	42.9	42.95	38.56	38.96	286	7,20,624.96	9,302
19-Feb-2026	38.78	39.96	38.78	39.3	55	1,42,367.55	2,937
20-Feb-2026	39	40.5	38.51	40.09	55	1,47,645.3	2,668
23-Feb-2026	42.89	42.89	37.75	39.7	246	4,59,914.81	7,078
24-Feb-2026	37.2	39.3	37.2	38.69	166	8,18,142.02	15,343
25-Feb-2026	37.25	39.9	37.25	38.33	81	4,41,795.41	7,351
26-Feb-2026	37.2	38.85	37.2	38.1	60	2,31,967.98	4,658
27-Feb-2026	39.5	39.5	36.5	37.78	148	29,56,045.47	72,147
02-Mar-2026	35.3	37.5	35.3	36.64	213	6,51,401.62	6,844
04-Mar-2026	36.49	36.5	34.65	35.3	124	5,48,291.29	13,972
05-Mar-2026	36.65	36.65	30.55	32.57	515	50,82,127.17	1,25,281

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice