Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 253.89 | 253.89 | 243.02 | 243.59 | 451 | 7,19,909.95 | 1,517 |
11-Apr-2025 | 254.9 | 255 | 247.01 | 253.95 | 620 | 9,81,106.29 | 2,106 |
15-Apr-2025 | 264 | 264 | 257.21 | 261.48 | 695 | 63,85,415.23 | 2,521 |
16-Apr-2025 | 266.1 | 273.25 | 260.01 | 268.48 | 988 | 79,61,406.67 | 4,901 |
17-Apr-2025 | 265.1 | 269.41 | 261.91 | 264.16 | 852 | 61,78,810.61 | 1,747 |
21-Apr-2025 | 261.58 | 270 | 261.58 | 267.94 | 458 | 63,99,353.52 | 1,610 |
22-Apr-2025 | 267.94 | 279.9 | 266 | 276.19 | 1,163 | 77,94,876.6 | 6,007 |
23-Apr-2025 | 284 | 331.42 | 279.29 | 331.42 | 1,662 | 2,16,44,264.06 | 32,101 |
24-Apr-2025 | 340 | 357 | 320.2 | 322.38 | 7,673 | 4,51,52,889.92 | 44,869 |
25-Apr-2025 | 324.96 | 334.5 | 297.9 | 303.52 | 2,537 | 62,92,498.99 | 7,074 |
28-Apr-2025 | 303.52 | 304.5 | 288.1 | 289.2 | 1,852 | 43,44,814.27 | 6,747 |
29-Apr-2025 | 293.25 | 295.99 | 283.1 | 285.6 | 905 | 18,20,109.72 | 2,091 |
30-Apr-2025 | 280.55 | 295.13 | 280 | 285.68 | 1,281 | 30,78,953.04 | 4,320 |
02-May-2025 | 288.9 | 292.85 | 285.1 | 285.35 | 835 | 71,48,995.25 | 1,560 |
05-May-2025 | 285.15 | 307 | 283.3 | 299.65 | 1,371 | 1,00,35,944.25 | 6,135 |
06-May-2025 | 303.9 | 305 | 282.1 | 284.25 | 818 | 88,32,853.35 | 5,170 |
07-May-2025 | 280 | 306.55 | 275.05 | 292.8 | 1,372 | 1,04,90,227.65 | 6,191 |
08-May-2025 | 296.05 | 306.5 | 293.65 | 298.35 | 789 | 96,96,970.85 | 3,173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
