SOLARA Historical Share Price Data
Solara Active Pharma Sciences Ltd Share Price
SOLARA
CMP as on 10-May-24 12:00
₹ 492
₹ 492
-3.10 | -0.63%
Open
₹ 495
₹ 495
Turnover(lac)
₹ 2,160
₹ 2,160
Prev. Close
₹ 495.45
₹ 495.45
Day's Vol (shares)
₹ 438,630
₹ 438,630
Day's Vol (shares)
₹ 464.00 ₹ 497.90
CMP as on 10-May-24 12:00
₹ 492
₹ 492
-3.70 | -0.75%
Open
₹ 495
₹ 495
Turnover(lac)
₹ 310
₹ 310
Prev. Close
₹ 496.00
₹ 496.00
Day's Vol (shares)
₹ 62,915
₹ 62,915
Day's Vol (shares)
₹ 464.75 ₹ 497.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 419 | 428.5 | 407.95 | 411.15 | 10521 | 51023522.6 | 55889 | 20.55 | -7.85 |
15-Apr-2024 | 405 | 406.95 | 392.3 | 397.5 | 10799 | 48289199.95 | 120945 | 14.65 | -7.50 |
16-Apr-2024 | 395 | 432 | 394.95 | 423.15 | 34698 | 226625680.2 | 109523 | 37.05 | 28.15 |
18-Apr-2024 | 431.6 | 495 | 428.05 | 473.8 | 98344 | 1492171224.65 | 622561 | 66.95 | 42.20 |
19-Apr-2024 | 470 | 559.8 | 461.25 | 551.75 | 170880 | 3400715138.25 | 678957 | 98.55 | 81.75 |
22-Apr-2024 | 559 | 606.4 | 558.15 | 579.2 | 115444 | 2933920436.9 | 566416 | 48.25 | 20.20 |
23-Apr-2024 | 575 | 575 | 540.5 | 547.6 | 18157 | 318286093.75 | 225954 | 34.50 | -27.40 |
24-Apr-2024 | 547.6 | 568 | 526.35 | 551.6 | 16182 | 353122817.6 | 207889 | 41.65 | 4.00 |
25-Apr-2024 | 552 | 572 | 545 | 560.8 | 7971 | 160441705.35 | 287023 | 27.00 | 8.80 |
26-Apr-2024 | 562.05 | 564 | 535.25 | 542.35 | 7994 | 110396413.15 | 102474 | 28.75 | -19.70 |
29-Apr-2024 | 544.45 | 562.95 | 525.55 | 527.65 | 9086 | 91171015.05 | 104264 | 37.40 | -16.80 |
30-Apr-2024 | 528.4 | 547 | 527.65 | 532.65 | 10838 | 103821578.75 | 72710 | 19.35 | 4.25 |
02-May-2024 | 531.95 | 545 | 522.2 | 533.2 | 8984 | 95499696.55 | 70357 | 22.80 | 1.25 |
03-May-2024 | 535.3 | 560.95 | 529.75 | 553.6 | 22181 | 273800644.8 | 177712 | 31.20 | 18.30 |
06-May-2024 | 555 | 562.5 | 530 | 540.4 | 13287 | 108637008.35 | 77220 | 32.50 | -14.60 |
07-May-2024 | 540.4 | 543.95 | 506.6 | 513.05 | 14043 | 121359764.95 | 100775 | 37.35 | -27.35 |
08-May-2024 | 514.25 | 523.95 | 502.1 | 505.4 | 10551 | 110661627.9 | 99945 | 21.85 | -8.85 |
09-May-2024 | 506.45 | 515.95 | 487.15 | 495.45 | 13051 | 157450505.55 | 158474 | 28.80 | -11.00 |
10-May-2024 | 495 | 497.9 | 464 | 492.35 | 19370 | 211692798.75 | 171651 | 33.90 | -2.65 |