Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.8 | 46.8 | 45 | 45.5 | 39 | 1,32,423 | 1,906 |
11-Apr-2025 | 46.79 | 46.79 | 44.06 | 44.12 | 31 | 55,105 | 1,077 |
15-Apr-2025 | 47.6 | 47.6 | 44.51 | 46 | 30 | 25,353 | 504 |
16-Apr-2025 | 45.06 | 53.9 | 45.06 | 50.41 | 52 | 3,74,490 | 3,121 |
17-Apr-2025 | 57.49 | 57.49 | 52 | 55.14 | 113 | 4,74,574 | 4,752 |
21-Apr-2025 | 56.24 | 56.24 | 53.52 | 54.8 | 48 | 1,36,211 | 2,178 |
22-Apr-2025 | 54.8 | 54.99 | 53.8 | 54.99 | 20 | 17,527 | 321 |
23-Apr-2025 | 55 | 55.8 | 53.5 | 53.52 | 38 | 44,364 | 514 |
24-Apr-2025 | 59.8 | 59.8 | 54.02 | 54.23 | 43 | 41,612 | 531 |
25-Apr-2025 | 55.69 | 55.69 | 50.55 | 51.84 | 40 | 39,731 | 575 |
28-Apr-2025 | 52.09 | 52.89 | 51 | 52.89 | 13 | 18,413 | 351 |
29-Apr-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 12 | 19,114 | 369 |
30-Apr-2025 | 50.26 | 52.98 | 50 | 50.04 | 32 | 1,29,863 | 2,415 |
02-May-2025 | 51.25 | 51.25 | 48.01 | 51.23 | 43 | 96,570 | 1,527 |
05-May-2025 | 55 | 55 | 49.5 | 53.32 | 35 | 53,291 | 729 |
06-May-2025 | 53 | 53 | 51.1 | 51.1 | 22 | 76,859 | 1,368 |
07-May-2025 | 52.69 | 52.69 | 50.08 | 52.27 | 21 | 8,679 | 167 |
08-May-2025 | 51.2 | 52 | 50.61 | 50.78 | 16 | 5,217 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
