SRHHYPOLTD Historical Share Price Data
Sree Rayalaseema Hi-Strength Hypo Ltd Share Price
SRHHYPOLTD
CMP as on 30-Apr-24 12:00
₹ 558
₹ 558
-1.85 | -0.33%
Open
₹ 562
₹ 562
Turnover(lac)
₹ 117
₹ 117
Prev. Close
₹ 560.15
₹ 560.15
Day's Vol (shares)
₹ 20,970
₹ 20,970
Day's Vol (shares)
₹ 555.10 ₹ 572.70
CMP as on 30-Apr-24 12:00
₹ 558
₹ 558
-3.80 | -0.68%
Open
₹ 562
₹ 562
Turnover(lac)
₹ 20
₹ 20
Prev. Close
₹ 561.80
₹ 561.80
Day's Vol (shares)
₹ 3,662
₹ 3,662
Day's Vol (shares)
₹ 552.50 ₹ 571.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 527.7 | 591.05 | 524.15 | 584.35 | 13343 | 89951993.3 | 55788 | 66.90 | 56.65 |
03-Apr-2024 | 583 | 589.8 | 564.75 | 573.4 | 8305 | 36234232.5 | 25148 | 25.05 | -9.60 |
04-Apr-2024 | 574.65 | 579.1 | 560.2 | 561.6 | 2551 | 13169715.05 | 13187 | 18.90 | -13.05 |
05-Apr-2024 | 561 | 580 | 560.55 | 576.1 | 2909 | 14425379 | 11455 | 19.45 | 15.10 |
08-Apr-2024 | 583.35 | 588 | 564.8 | 573.15 | 2290 | 10467945.2 | 8663 | 23.20 | -10.20 |
09-Apr-2024 | 577.15 | 584.45 | 556.1 | 561.75 | 3120 | 14716325.9 | 14223 | 28.35 | -15.40 |
10-Apr-2024 | 563 | 575.1 | 562.55 | 570.3 | 1784 | 8655379.35 | 8625 | 12.55 | 7.30 |
12-Apr-2024 | 573.4 | 583.75 | 563.45 | 570.95 | 1717 | 7379061.1 | 6475 | 20.30 | -2.45 |
15-Apr-2024 | 549 | 565.2 | 540.15 | 552.25 | 2350 | 10125717.05 | 18272 | 25.05 | 3.25 |
16-Apr-2024 | 541 | 561.4 | 541 | 551.15 | 1343 | 6343091.25 | 6192 | 20.40 | 10.15 |
18-Apr-2024 | 555 | 562.35 | 544 | 550.05 | 1429 | 7962804.05 | 7865 | 18.35 | -4.95 |
19-Apr-2024 | 545.4 | 554.45 | 539.1 | 549.25 | 1230 | 6426628.05 | 4601 | 15.35 | 3.85 |
22-Apr-2024 | 556 | 557.95 | 548 | 554.55 | 849 | 5039640.45 | 5036 | 9.95 | -1.45 |
23-Apr-2024 | 560.05 | 561.4 | 532.35 | 546.1 | 2463 | 12937037.95 | 11636 | 29.05 | -13.95 |
24-Apr-2024 | 546.1 | 577.1 | 546 | 559.3 | 2402 | 12411448.65 | 12298 | 31.10 | 13.20 |
25-Apr-2024 | 564.25 | 564.7 | 550 | 559.4 | 1761 | 8221365.25 | 14716 | 14.70 | -4.85 |
26-Apr-2024 | 562.6 | 565.9 | 556.4 | 562.05 | 908 | 4438228.45 | 4893 | 9.50 | -0.55 |
29-Apr-2024 | 569 | 569.2 | 530 | 560.15 | 3154 | 23109282.95 | 22203 | 39.20 | -8.85 |
30-Apr-2024 | 562 | 572.7 | 555.1 | 558.3 | 2257 | 11827915.5 | 12032 | 17.60 | -3.70 |