SRF (SRF) Option Chain

Exp Date:

SRF - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,000.00

0.00

2

0.0 012000
-- - -

0.00

2,080.00

0.00

24

0.0 00
3750 0.00

280.35

0.00

2,100.00

-4.95

4.8

0.0 027750
-- - -

0.00

2,160.00

0.00

9.25

0.0 026250
71250 0.00

212

0.00

2,200.00

-0.38

13

0.0 0171375
-- - -

0.00

2,220.00

0.00

16

0.0 022125
-- - -

0.00

2,240.00

-6.51

17.95

0.0 036375
15000 0.00

158.35

0.00

2,260.00

-6.06

21.7

0.0 041625
7500 0.00

143.3

0.00

2,280.00

-1.52

26

0.0 026250
120000 0.00

132

0.00

2,300.00

-3.66

31.55

0.0 0322125
67500 0.00

118.7

0.00

2,320.00

-7.95

37.05

0.0 029625
33750 0.00

104.45

0.00

2,340.00

-0.11

45

0.0 048000
41250 0.00

92.15

0.00

2,360.00

-1.93

53.3

0.0 030000
120000 0.00

82.65

0.00

2,380.00

-3.96

63.05

0.0 011250
1312500 0.00

71.1

0.00

2,400.00

-3.15

72.3

0.0 0165000
352500 0.00

62

0.00

2,420.00

0.49

82.65

0.0 022875
1893750 0.00

52.95

0.00

2,440.00

-1.70

95.15

0.0 043875
2055000 0.00

47

0.00

2,460.00

-3.22

106.7

0.0 039375
648750 0.00

40.85

0.00

2,480.00

0.00

126.55

0.0 06750
5797500 0.00

34.8

0.00

2,500.00

-2.15

134.25

0.0 059625
296250 0.00

29.35

0.00

2,520.00

0.00

152.9

0.0 01500
157500 0.00

24.95

0.00

2,540.00

0.00

167

0.0 0375
288750 0.00

21.55

0.00

2,560.00

0.00

150.75

0.0 01875
195000 0.00

17.2

0.00

2,580.00

0.00

- - --
3585000 0.00

15.55

0.00

2,600.00

0.00

181.2

0.0 039750
176250 0.00

12.3

0.00

2,620.00

0.00

197.45

0.0 01125
1627500 0.00

11.3

0.00

2,640.00

0.00

213

0.0 0375
281250 0.00

8.8

0.00

2,660.00

0.00

223.2

0.0 0375
232500 0.00

7.55

0.00

2,680.00

0.00

- - --
2865000 0.00

7.15

0.00

2,700.00

0.00

270

0.0 07125
63750 0.00

10

0.00

2,720.00

0.00

275.6

0.0 01125
123750 0.00

5

0.00

2,740.00

0.00

- - --
15000 0.00

7.35

0.00

2,760.00

0.00

- - --
900000 0.00

3.9

0.00

2,800.00

0.00

342

0.0 019500
18750 0.00

2

0.00

2,840.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp