| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,320 | ₹0.6 -40% | 3,2000% |
| - | - | 2,340 | ₹1.5 -18.91% | 9,2000% |
| - | - | 2,360 | ₹5 0% | 3,8000% |
| - | - | 2,400 | ₹1.5 76.47% | 13,2001.53% |
| 6000% | ₹560.65 0% | 2,440 | ₹1.5 36.36% | 10,6000% |
| - | - | 2,460 | ₹2.25 66.66% | 1,20020% |
| - | - | 2,480 | ₹4 0% | 1,8000% |
| 1,2000% | ₹385 0% | 2,500 | ₹1.75 25% | 9,20015% |
| 6000% | ₹473.2 0% | 2,520 | ₹1.95 0% | 5,2000% |
| - | - | 2,540 | ₹11.15 -3.46% | 1,8000% |
| - | - | 2,560 | ₹2.15 0% | 8,2000% |
| - | - | 2,580 | ₹2.3 0% | 2,8000% |
| 4,600-20.68% | ₹242.85 -32.83% | 2,600 | ₹4.2 71.42% | 42,40017.12% |
| 6000% | ₹319.75 0% | 2,620 | ₹9.45 0% | 1,8000% |
| 2000% | ₹151.3 0% | 2,640 | ₹6.65 104.61% | 9,4002.17% |
| 4,400-8.33% | ₹191.15 -42.33% | 2,660 | ₹8.2 137.68% | 12,800137.03% |
| 5,8000% | ₹298 0% | 2,680 | ₹9 143.24% | 22,00052.77% |
| 49,600-0.8% | ₹135.75 -47.14% | 2,700 | ₹12 166.66% | 1,15,20079.43% |
| 14,2000% | ₹274 0.2% | 2,720 | ₹15.7 193.45% | 78,200162.41% |
| 13,6000% | ₹253.7 0% | 2,740 | ₹19.05 209.75% | 44,600110.37% |
| 16,4000% | ₹178.45 0% | 2,760 | ₹24.65 208.12% | 17,40010.12% |
| 18,2000% | ₹221.25 0% | 2,780 | ₹29.95 227.32% | 25,800-6.52% |
| 91,4002.46% | ₹81.55 -48.23% | 2,800 | ₹36.8 224.22% | 1,10,800-1.42% |
| 15,6000% | ₹180.9 0% | 2,820 | ₹44 215.41% | 17,800-6.31% |
| 32,80043.85% | ₹57 -60.37% | 2,840 | ₹53.9 211.56% | 66,20014.93% |
| 28,60066.27% | ₹48.2 -58.76% | 2,860 | ₹64.8 208.57% | 15,40016.66% |
| 11,4009.61% | ₹40.5 -70.08% | 2,880 | ₹71.8 170.94% | 11,800-13.23% |
| 1,61,40061.07% | ₹32.45 -61.06% | 2,900 | ₹87.25 168.04% | 62,200-8.79% |
| 31,20097.46% | ₹26.5 -59.26% | 2,920 | ₹107.4 178.23% | 17,000-2.29% |
| 70,400195.79% | ₹21.05 -64.2% | 2,940 | ₹121.25 138.68% | 22,400-2.60% |
| 37,8003.27% | ₹17.75 -64.06% | 2,960 | ₹135.1 129.95% | 9,400-38.15% |
| 58,600150.42% | ₹14.35 -65.46% | 2,980 | ₹154.5 125.38% | 10,000-7.40% |
| 3,74,00038.41% | ₹11.45 -65.09% | 3,000 | ₹170.2 112.21% | 75,600-1.81% |
| 68,200266.66% | ₹9.7 -63.53% | 3,020 | - | - |
| 20,000300% | ₹7.5 -65.9% | 3,040 | ₹340 0% | 4000% |
| 25,40024.50% | ₹6.3 -65.85% | 3,060 | ₹103.7 0.24% | 20,0000% |
| 24,00030.43% | ₹5.6 -64.33% | 3,080 | - | - |
| 1,17,00012.71% | ₹4.9 -56.25% | 3,100 | ₹174.4 0% | 9,8000% |
| 46,800-16.72% | ₹4.05 -55.73% | 3,120 | - | - |
| 73,200-1.61% | ₹3.8 -57.3% | 3,140 | ₹178.4 0% | 2000% |
| 8,400-85.21% | ₹3.2 -53.62% | 3,160 | ₹206.15 0% | 6000% |
| 62,800-0.31% | ₹2.65 -35.36% | 3,200 | ₹246 0% | 5,6000% |
| 6000% | ₹2.05 -56.38% | 3,220 | ₹217.05 0% | 6000% |
| 16,4000% | ₹2.15 -58.65% | 3,240 | ₹282.8 0% | 6000% |
| 6000% | ₹9.9 0% | 3,260 | ₹259.45 0% | 6000% |
| 45,200-17.51% | ₹1.45 -29.26% | 3,300 | ₹360 0% | 5,2000% |
| 4000% | ₹1.5 -96.48% | 3,320 | - | - |
| 2,0000% | ₹2.4 0% | 3,340 | - | - |
| 3,80011.76% | ₹1.1 -62.06% | 3,360 | - | - |
| 8,200-33.87% | ₹0.75 -65.11% | 3,400 | ₹635 0% | 3,0000% |
| 6000% | ₹16.85 0% | 3,440 | ₹745 0% | 4,0000% |
| 4000% | ₹18.5 0% | 3,480 | - | - |
| 17,000-1.16% | ₹0.5 -77.27% | 3,520 | ₹778 0% | 2000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
