Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.68 | 43.68 | 41.7 | 42.33 | 34 | 8,548 | 179 |
11-Apr-2025 | 43 | 43.68 | 41 | 42.64 | 19 | 30,170 | 650 |
15-Apr-2025 | 41.05 | 43.68 | 41.04 | 43.66 | 13 | 38,553 | 837 |
16-Apr-2025 | 45.74 | 45.74 | 44.89 | 44.97 | 21 | 42,479 | 944 |
17-Apr-2025 | 44.9 | 44.9 | 42.66 | 44.89 | 6 | 4,712 | 104 |
21-Apr-2025 | 46.6 | 46.6 | 42.12 | 45.78 | 38 | 63,098 | 1,212 |
22-Apr-2025 | 47.6 | 47.6 | 43.53 | 43.59 | 32 | 30,164 | 458 |
23-Apr-2025 | 45.49 | 45.49 | 45 | 45.45 | 9 | 16,495 | 362 |
24-Apr-2025 | 47.45 | 47.45 | 43.5 | 44.09 | 38 | 55,494 | 1,072 |
25-Apr-2025 | 44.99 | 44.99 | 43 | 44.99 | 11 | 15,515 | 357 |
29-Apr-2025 | 43.02 | 44.09 | 41 | 42.64 | 54 | 1,01,413 | 1,765 |
30-Apr-2025 | 43.02 | 44.5 | 40.52 | 44.39 | 15 | 10,310 | 238 |
02-May-2025 | 44.05 | 44.05 | 43.5 | 43.99 | 6 | 3,032 | 69 |
05-May-2025 | 41.21 | 44.01 | 41.21 | 43.98 | 13 | 5,004 | 67 |
06-May-2025 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | 131 | 2 |
07-May-2025 | 43.1 | 43.5 | 43.1 | 43.5 | 4 | 2,783 | 63 |
08-May-2025 | 42.04 | 43.5 | 42.04 | 42.68 | 15 | 21,730 | 454 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
