Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.02 | 18.96 | 18.02 | 18.96 | 5 | 7,321 | 406 |
11-Apr-2025 | 18.39 | 19.9 | 18.02 | 19.9 | 5 | 12,239 | 651 |
15-Apr-2025 | 20.8 | 20.89 | 20.8 | 20.86 | 11 | 5,798 | 278 |
16-Apr-2025 | 20 | 20 | 19.82 | 19.82 | 2 | 2,282 | 115 |
17-Apr-2025 | 18.83 | 18.83 | 18.83 | 18.83 | 10 | 17,493 | 929 |
21-Apr-2025 | 18.83 | 18.83 | 17.89 | 17.89 | 10 | 9,355 | 519 |
22-Apr-2025 | 17.05 | 17.05 | 17 | 17 | 17 | 95,010 | 5,588 |
23-Apr-2025 | 16.15 | 16.48 | 16.15 | 16.15 | 4 | 2,763 | 170 |
24-Apr-2025 | 16 | 16 | 15.35 | 16 | 10 | 5,317 | 336 |
25-Apr-2025 | 16 | 16 | 16 | 16 | 1 | 480 | 30 |
28-Apr-2025 | 16 | 16 | 15.2 | 16 | 8 | 3,200 | 205 |
29-Apr-2025 | 15.2 | 16 | 15.2 | 15.98 | 10 | 13,310 | 867 |
02-May-2025 | 15.19 | 16.77 | 15.19 | 16.77 | 5 | 4,636 | 300 |
05-May-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 2,428 | 138 |
06-May-2025 | 17.6 | 18.48 | 16.72 | 18.48 | 4 | 2,884 | 163 |
07-May-2025 | 19.4 | 19.4 | 17.6 | 19.4 | 14 | 6,531 | 341 |
08-May-2025 | 19.78 | 19.78 | 19.78 | 19.78 | 2 | 1,997 | 101 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
