Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 21.45 | 23.1 | 21 | 22.9 | 8 | 18,046 | 799 |
12-Feb-2026 | 21.76 | 24 | 21.76 | 24 | 2 | 45 | 2 |
13-Feb-2026 | 24 | 24 | 22.85 | 22.85 | 7 | 14,572 | 614 |
16-Feb-2026 | 22.25 | 22.45 | 21.8 | 21.81 | 3 | 4,427 | 201 |
17-Feb-2026 | 20.81 | 20.81 | 20.72 | 20.72 | 5 | 7,095 | 342 |
18-Feb-2026 | 20.72 | 20.72 | 19.69 | 19.69 | 4 | 3,113 | 158 |
20-Feb-2026 | 18.8 | 18.9 | 18.8 | 18.8 | 7 | 6,204 | 330 |
23-Feb-2026 | 18.8 | 19.69 | 18.8 | 19.69 | 2 | 3,469 | 183 |
24-Feb-2026 | 19.69 | 19.69 | 19.69 | 19.69 | 1 | 1,969 | 100 |
25-Feb-2026 | 18.8 | 18.8 | 18.71 | 18.71 | 5 | 20,644 | 1,100 |
26-Feb-2026 | 18.34 | 18.34 | 17.8 | 17.8 | 3 | 2,715 | 151 |
04-Mar-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 1 | 1,691 | 100 |
06-Mar-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 162 | 10 |
10-Mar-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 15 | 1 |
11-Mar-2026 | 15.76 | 15.76 | 14.68 | 14.68 | 2 | 30 | 2 |
12-Mar-2026 | 14.68 | 14.68 | 14.68 | 14.68 | 4 | 2,451 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
