Sun Pharmaceuticals Industries Ltd Option Chain

Exp Date:

SUNPHARMA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,300.00

-84.21

0.15

-40.0 -14002100
2100-700 -25.00

163.1

-25.00

1,340.00

0.00

- - --
-- - -

0.00

1,360.00

-25.00

0.6

21.74 350019600
-- - -

0.00

1,380.00

-37.50

0.5

-2.25 -140060900
189000 0.00

208.15

0.00

1,400.00

-36.00

0.8

-30.4 -70000160300
14000 0.00

97

0.00

1,420.00

0.00

0.65

0.0 0700
21000 0.00

67.95

0.00

1,440.00

-35.56

1.45

-19.74 -2100085400
28000 0.00

59.15

0.00

1,450.00

-36.07

1.95

7.23 17500259700
5600700 14.29

50.6

14.29

1,460.00

-37.04

2.55

-2.07 -210099400
1400- 0.00

53.95

0.00

1,470.00

-37.14

3.3

-47.56 -2730030100
21000 0.00

36.4

0.00

1,480.00

-30.60

4.65

46.25 77700245700
4200-700 -14.29

35.25

-14.29

1,490.00

-27.91

6.2

-31.71 -54600117600
12810026600 26.21

26.65

26.21

1,500.00

-21.31

9.6

11.81 47600450800
4620020300 78.38

20.9

78.38

1,510.00

-15.58

13

36.17 35700134400
17220030100 21.18

14.9

21.18

1,520.00

-17.48

17

-17.89 -23800109200
16590020300 13.94

10.55

13.94

1,530.00

-20.00

21.6

-21.34 -2450090300
322700-56700 -14.94

7.45

-14.94

1,540.00

-10.34

29.05

-12.56 -18900131600
455000-49000 -9.72

5.55

-9.72

1,550.00

-5.76

39.25

-6.07 -11900184100
481600-124600 -20.55

4.15

-20.55

1,560.00

-10.20

44.9

-13.55 -25900165200
330400-114800 -25.79

3.15

-25.79

1,570.00

-8.90

51.7

-14.14 -980059500
361200-100800 -21.82

2.6

-21.82

1,580.00

-11.96

60

-14.46 -840049700
25970053900 26.19

2.05

26.19

1,590.00

-10.26

69.5

-2.56 -140053200
1369900-180600 -11.65

1.7

-11.65

1,600.00

-10.19

78

-1.97 -3500174300
267400-81900 -23.45

1.4

-23.45

1,610.00

0.00

75.9

0.0 028700
794500-17500 -2.16

1.2

-2.16

1,620.00

24.85

105.25

-1.12 -2100186200
49840023100 4.86

1

4.86

1,630.00

0.00

96.55

0.0 042000
735000-35700 -4.63

0.8

-4.63

1,640.00

0.00

115

0.0 075600
582400-100100 -14.67

0.8

-14.67

1,650.00

5.27

141.9

-13.92 -770047600
352100-34300 -8.88

0.65

-8.88

1,660.00

0.00

62.7

0.0 01400
86800-28700 -24.85

0.6

-24.85

1,670.00

0.00

69.85

0.0 0700
201600-10500 -4.95

0.55

-4.95

1,680.00

0.00

81.75

0.0 02100
61600-1400 -2.22

0.6

-2.22

1,690.00

0.00

93.75

0.0 01400
498400-87500 -14.93

0.55

-14.93

1,700.00

0.00

96.9

0.0 02800
231000 0.00

0.5

0.00

1,710.00

0.00

- - --
53200-4200 -7.32

0.5

-7.32

1,720.00

0.00

- - --
24500-9100 -27.08

0.45

-27.08

1,730.00

0.00

- - --
102200-2800 -2.67

0.25

-2.67

1,740.00

0.00

- - --
406000 0.00

0.3

0.00

1,750.00

0.00

- - --
40600-700 -1.69

0.35

-1.69

1,760.00

0.00

- - --
105000 0.00

0.45

0.00

1,780.00

0.00

- - --
238000-8400 -3.41

0.45

-3.41

1,800.00

0.00

- - --
7000 0.00

0.8

0.00

1,820.00

0.00

- - --
9100-4200 -31.58

0.2

-31.58

1,840.00

0.00

- - --
112000 0.00

0.4

0.00

1,860.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp