Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹153.6

(4.58%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	179	179	163.6	166.65	1,675	1,11,96,627.63	30,264
04-Feb-2026	167	175.95	165	172.39	852	51,86,292.58	12,552
05-Feb-2026	173.7	173.95	166	166.7	623	18,95,632.49	4,537
06-Feb-2026	169.5	170	160.1	166.52	715	25,84,026.66	8,087
09-Feb-2026	170.7	175	166.53	171.51	513	28,56,233.35	8,310
10-Feb-2026	174.9	174.9	166.08	170.02	242	14,56,709.22	4,274
11-Feb-2026	168.05	173.9	166.35	168.06	257	9,44,818.68	3,286
12-Feb-2026	168	173.8	163.2	171.57	238	10,41,176.61	3,876
13-Feb-2026	168.57	173.49	164.42	170.3	324	15,46,307.25	4,523
16-Feb-2026	165.1	168.45	163.62	164.93	325	8,66,692	2,750
17-Feb-2026	165.02	168.79	162.6	165.75	225	4,59,164.04	1,906
18-Feb-2026	164.13	168.98	163.51	164.1	246	6,15,610.02	1,754
19-Feb-2026	163	165.98	163	163.95	63	1,23,803.6	528
20-Feb-2026	164.86	166.48	162	162.88	123	3,01,749.63	1,205
23-Feb-2026	168.5	168.5	159.02	160.69	170	3,93,492.66	1,421
24-Feb-2026	158.3	163	156.5	157.59	385	13,92,744.21	5,274
25-Feb-2026	157	159.61	154	154.39	341	11,31,545.3	4,658
26-Feb-2026	154.39	159.43	154	157.31	368	11,69,349.91	4,581
27-Feb-2026	157.33	158.65	154.35	155.32	128	3,06,661.53	1,222
02-Mar-2026	152	155.32	146.35	147.68	242	8,95,904.17	5,080
04-Mar-2026	145	148.69	141.2	146.87	229	7,71,520.93	2,662

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice