SUPERHOUSE Historical Share Price Data
Superhouse Ltd Share Price
SUPERHOUSE
CMP as on 30-Apr-24 12:00
₹ 223
₹ 223
0.30 | 0.13%
Open
₹ 223
₹ 223
Turnover(lac)
₹ 11
₹ 11
Prev. Close
₹ 222.50
₹ 222.50
Day's Vol (shares)
₹ 4,795
₹ 4,795
Day's Vol (shares)
₹ 220.20 ₹ 223.90
CMP as on 30-Apr-24 12:00
₹ 222
₹ 222
-1.45 | -0.65%
Open
₹ 224
₹ 224
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 223.75
₹ 223.75
Day's Vol (shares)
₹ 1,011
₹ 1,011
Day's Vol (shares)
₹ 221.25 ₹ 223.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 205.55 | 213 | 205.55 | 210.1 | 419 | 2322043.4 | 5957 | 7.45 | 4.55 |
03-Apr-2024 | 210.25 | 216.45 | 209.95 | 214.05 | 320 | 1025260.95 | 2692 | 6.50 | 3.80 |
04-Apr-2024 | 215 | 218 | 212.85 | 214.65 | 241 | 1147449.65 | 3441 | 5.15 | -0.35 |
05-Apr-2024 | 215.05 | 218.5 | 212.8 | 216.05 | 239 | 1549853.55 | 5000 | 5.70 | 1.00 |
08-Apr-2024 | 217.2 | 238.95 | 217.2 | 229.9 | 2871 | 19803281.1 | 32732 | 21.75 | 12.70 |
09-Apr-2024 | 231.1 | 236.65 | 227 | 228.5 | 614 | 3409714.15 | 9962 | 9.65 | -2.60 |
10-Apr-2024 | 233 | 233.1 | 222.35 | 226.9 | 374 | 2950081.75 | 8321 | 10.75 | -6.10 |
12-Apr-2024 | 226.55 | 227.45 | 221.2 | 223.7 | 445 | 1901377.85 | 5059 | 6.25 | -2.85 |
15-Apr-2024 | 227 | 227 | 216 | 219.2 | 256 | 1774689 | 8083 | 11.00 | -7.80 |
16-Apr-2024 | 217.9 | 229.85 | 217.9 | 220.8 | 423 | 2683827.65 | 7266 | 11.95 | 2.90 |
18-Apr-2024 | 220.8 | 229.35 | 220.6 | 221.95 | 212 | 961659.95 | 2062 | 8.75 | 1.15 |
19-Apr-2024 | 217.2 | 222.05 | 211.1 | 217.2 | 337 | 2021128.8 | 3976 | 10.95 | |
22-Apr-2024 | 218.3 | 220 | 212.4 | 218.5 | 189 | 1399017.75 | 3387 | 7.60 | 0.20 |
23-Apr-2024 | 219.65 | 238.8 | 217.55 | 230.6 | 1221 | 5960015.75 | 12751 | 21.25 | 10.95 |
24-Apr-2024 | 231.7 | 235.5 | 226.35 | 227.55 | 322 | 1505573.5 | 3424 | 9.15 | -4.15 |
25-Apr-2024 | 227.65 | 229.9 | 221.35 | 222.85 | 358 | 2033094.95 | 8981 | 8.55 | -4.80 |
26-Apr-2024 | 223.95 | 227.6 | 219.9 | 222.05 | 464 | 2528534.2 | 6105 | 7.70 | -1.90 |
29-Apr-2024 | 222.15 | 224.5 | 221 | 222.5 | 225 | 1683046.15 | 4763 | 3.50 | 0.35 |
30-Apr-2024 | 222.65 | 223.9 | 220.2 | 222.8 | 225 | 1067483.75 | 2922 | 3.70 | 0.15 |