SWANENERGY Historical Share Price Data

Swan Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	580	587	542.55	563.05	52484	2377734832.2	1912172	44.45	-16.95
19-Mar-2024	567	586.25	563.6	580.2	38070	1757089083.1	1254498	22.65	13.20
20-Mar-2024	581.45	599	578.1	590.7	23916	1769341712.05	1421311	20.90	9.25
21-Mar-2024	598.1	628.9	598.1	621.9	32888	1678489869.05	1306156	30.80	23.80
22-Mar-2024	624.4	669	622.85	665.35	35605	2112392274.85	1166089	46.15	40.95
26-Mar-2024	666.65	677.9	644.1	650.9	29649	1523723837.9	1062225	33.80	-15.75
27-Mar-2024	653.9	670.65	642.4	664.7	22440	1325691584.55	1098456	28.25	10.80
28-Mar-2024	666	675	655.05	669.95	28111	1160591366.8	813169	19.95	3.95
01-Apr-2024	674	680	666	674.35	18736	775224287.95	639153	14.00	0.35
02-Apr-2024	673.1	680	665	672.15	12100	538773070.35	409225	15.00	-0.95
03-Apr-2024	670	687	668	674.15	16727	978970121.3	709973	19.00	4.15
04-Apr-2024	678	679.7	647.15	657.15	22906	1125864970.3	882090	32.55	-20.85
05-Apr-2024	658.9	683	648.25	674.9	21787	2129042563.05	2209566	34.75	16.00
08-Apr-2024	681.5	684.7	660.1	666.25	17420	933413112.55	790553	24.60	-15.25
09-Apr-2024	673	678.7	651.25	662.65	13030	710983123.7	485404	27.45	-10.35
10-Apr-2024	662.95	677.45	658.35	663.9	13784	640350930.1	439391	19.10	0.95
12-Apr-2024	665.95	673.3	648.25	651.35	13247	1130362991.75	1284706	25.05	-14.60
15-Apr-2024	631.05	643.8	625.1	628.85	17711	810090816.9	1279082	18.70	-2.20
16-Apr-2024	627.8	639.8	622.3	632.85	14481	653977979.1	555481	17.50	5.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.