TAJGVK Historical Share Price Data
TajGVK Hotels & Resorts Ltd Share Price
TAJGVK
CMP as on 26-Apr-24 2:14
₹ 373
₹ 373
-3.20 | -0.85%
Open
₹ 379
₹ 379
Turnover(lac)
₹ 260
₹ 260
Prev. Close
₹ 376.45
₹ 376.45
Day's Vol (shares)
₹ 69,744
₹ 69,744
Day's Vol (shares)
₹ 371.00 ₹ 381.50
CMP as on 26-Apr-24 2:27
₹ 374
₹ 374
-2.40 | -0.64%
Open
₹ 381
₹ 381
Turnover(lac)
₹ 34
₹ 34
Prev. Close
₹ 376.55
₹ 376.55
Day's Vol (shares)
₹ 9,160
₹ 9,160
Day's Vol (shares)
₹ 370.30 ₹ 380.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 343.35 | 350.85 | 336.2 | 344.45 | 11632 | 77691074.7 | 72520 | 14.65 | 1.10 |
27-Mar-2024 | 347.6 | 374.95 | 343.6 | 372.85 | 34490 | 291116969.2 | 262408 | 31.35 | 25.25 |
28-Mar-2024 | 381.4 | 396 | 375.1 | 382.85 | 48462 | 469046957.55 | 328670 | 20.90 | 1.45 |
01-Apr-2024 | 386.2 | 393 | 383 | 388.05 | 18342 | 128040713.85 | 95817 | 10.00 | 1.85 |
02-Apr-2024 | 391.9 | 392 | 383.8 | 389.8 | 13976 | 119349305.9 | 103647 | 8.20 | -2.10 |
03-Apr-2024 | 389 | 398.4 | 385.9 | 389.15 | 15185 | 130811988.85 | 114891 | 12.50 | 0.15 |
04-Apr-2024 | 390.5 | 411 | 382.35 | 385.9 | 26076 | 262941014.3 | 219261 | 28.65 | -4.60 |
05-Apr-2024 | 386.8 | 396.75 | 385.1 | 393.4 | 13176 | 112470398.25 | 85492 | 11.65 | 6.60 |
08-Apr-2024 | 395.45 | 395.8 | 380.15 | 382.15 | 8093 | 59099934.85 | 76221 | 15.65 | -13.30 |
09-Apr-2024 | 382.15 | 387.8 | 378.2 | 383.7 | 8611 | 69012200.55 | 72706 | 9.60 | 1.55 |
10-Apr-2024 | 383.4 | 384 | 372.1 | 376.1 | 8939 | 62919735.7 | 84105 | 11.90 | -7.30 |
12-Apr-2024 | 377.5 | 382.95 | 371.95 | 373.7 | 9907 | 69744258.85 | 68901 | 11.00 | -3.80 |
15-Apr-2024 | 363.3 | 372 | 355.3 | 360.95 | 13439 | 92917666.05 | 255870 | 16.70 | -2.35 |
16-Apr-2024 | 360.95 | 378.85 | 360.15 | 376.05 | 10680 | 82638430.1 | 75547 | 18.70 | 15.10 |
18-Apr-2024 | 376.9 | 384 | 360.35 | 363.4 | 10663 | 80482280.25 | 98344 | 23.65 | -13.50 |
19-Apr-2024 | 363 | 365 | 349.45 | 360.8 | 11848 | 76230114.7 | 90519 | 15.55 | -2.20 |
22-Apr-2024 | 361.95 | 371 | 361.95 | 367.05 | 5386 | 33144322.65 | 43870 | 9.05 | 5.10 |
23-Apr-2024 | 368 | 375 | 361.75 | 373.2 | 9586 | 67951545.6 | 100954 | 13.25 | 5.20 |
24-Apr-2024 | 373 | 379.5 | 369.4 | 373.5 | 8133 | 64436174.35 | 70639 | 10.10 | 0.50 |
25-Apr-2024 | 373.9 | 390 | 372.35 | 376.45 | 14633 | 100952589.2 | 92886 | 17.65 | 2.55 |