Tamil Nadu Petro Products (T N Petro Prod.) Share Historical Prices and Data | India Infoline

Tamil Nadu Petro Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Jun-2024	83.2	84.5	82.25	82.55	2311	14513439.5	100760	2.25	-0.65
04-Jun-2024	82.5	83.5	75.6	80.7	5686	39744699.2	242912	7.90	-1.80
05-Jun-2024	81	82.5	78.5	81.9	2580	15003095.55	92366	4.00	0.90
06-Jun-2024	82.8	83.9	79.15	82.95	1981	14099653.7	77572	4.75	0.15
07-Jun-2024	83.35	85	82.8	83.8	2444	17607871	91754	2.20	0.45
10-Jun-2024	84.8	87	84.41	85.7	3780	38923588.22	161845	2.59	0.90
11-Jun-2024	86.5	88	85.7	86.47	3384	32691382.15	135307	2.30	-0.03
12-Jun-2024	86.95	87.85	86.1	86.71	3051	18198372.61	106624	1.75	-0.24
13-Jun-2024	87.6	88.18	86.6	87.13	4014	20024798.12	121002	1.58	-0.47
14-Jun-2024	87.13	93.43	87.06	90.83	12811	123358055.61	645372	6.37	3.70
18-Jun-2024	91	93.25	90.2	90.97	5972	45576654.48	212576	3.05	-0.03
19-Jun-2024	91.19	92.85	89.5	90.11	7892	52218498.92	196586	3.35	-1.08
20-Jun-2024	90.31	92.8	90.31	90.71	7385	60455120.83	270662	2.49	0.40
21-Jun-2024	91.19	93.19	90.45	90.83	5825	36917376.21	173384	2.74	-0.36
24-Jun-2024	92.5	101.85	92	96.13	40514	542317917.44	1414202	9.85	3.63
25-Jun-2024	96.87	101.5	96.6	99.44	23152	218707336.45	753441	4.90	2.57
26-Jun-2024	100.05	100.49	98.16	98.76	9466	61469346.57	297286	2.33	-1.29
27-Jun-2024	99.19	99.19	94.8	95.88	9765	53304364.47	281205	4.39	-3.31
28-Jun-2024	96	96.93	94.32	94.87	5702	27866799.05	115854	2.61	-1.13
01-Jul-2024	95.38	101.49	95.09	99.97	11543	114271169.03	493794	6.40	4.59
02-Jul-2024	101	102.6	98	98.8	11535	98831902.37	412299	4.60	-2.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.