Tarapur Trans

Tarapur Transformers Ltd Historical Data

NSEBSE

₹25.34

(-4.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	29.36	29.54	29.03	29.54	167	4,57,003.78	13,414
02-Feb-2026	30.15	30.15	28.07	28.07	297	12,86,941.17	28,978
03-Feb-2026	27.83	29.47	27.83	29.07	347	20,17,117.69	49,361
04-Feb-2026	29.07	30.52	28.31	30.52	259	8,52,437.13	22,131
05-Feb-2026	32	32	29.33	29.93	624	14,85,674.62	30,840
06-Feb-2026	31.04	31.41	28.67	29.15	481	14,53,209.69	19,235
09-Feb-2026	30.38	30.38	28.56	29.74	192	7,67,270.55	18,412
10-Feb-2026	30.3	30.45	29.36	29.66	186	5,50,312.6	13,749
11-Feb-2026	29.08	30.4	29.05	29.24	247	7,00,995.06	15,822
12-Feb-2026	29.45	29.45	28.3	28.65	185	7,00,411.99	13,883
13-Feb-2026	28.79	28.99	27.85	28.54	260	1,42,242.08	4,030
16-Feb-2026	28.68	29.65	28.01	28.65	159	3,10,223.85	8,930
17-Feb-2026	28.67	29.65	28.5	28.74	128	2,30,053.12	6,071
18-Feb-2026	29.98	29.98	27.55	28.95	251	5,96,545.95	13,564
19-Feb-2026	28.16	29.38	28.16	28.21	199	5,46,600.74	11,344
20-Feb-2026	28.29	28.82	26.8	27.35	182	5,03,975.99	12,330
23-Feb-2026	27.22	27.99	26.61	26.68	167	3,02,071.8	8,763
24-Feb-2026	26.68	26.81	25.84	26.06	167	4,33,239.74	12,224
25-Feb-2026	26.06	27.35	25.6	25.94	127	1,97,231.06	6,128
26-Feb-2026	25.94	26.92	25.12	26.46	173	4,39,351.14	12,600
27-Feb-2026	26.59	26.93	25.16	25.34	110	3,30,287.99	12,030

Tarapur Trans: Related NEWS

No Record Found

Invest wise with Expert advice