Tata Consultancy Services (TCS) Option Chain

Exp Date:

TCS - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,100.00

0.00

1.95

0.0 01050
-- - -

0.00

3,200.00

-10.26

1.75

-11.68 -437533075
1750 0.00

735.85

0.00

3,250.00

0.00

- - --
-- - -

0.00

3,300.00

-10.20

2.2

-2.8 -52518200
1750 0.00

525

0.00

3,400.00

-12.73

2.4

-9.01 -875088375
-- - -

0.00

3,450.00

-41.49

2.75

-2.34 -157565800
17500 0.00

520

0.00

3,500.00

-20.00

3.6

-3.06 -8750277025
-- - -

0.00

3,550.00

-23.77

4.65

-6.78 -542574550
25025-3675 -12.80

427.9

-12.80

3,600.00

-26.67

6.05

-9.05 -28525286650
8400-175 -2.04

372.4

-2.04

3,650.00

-26.91

8.15

18.96 1400087850
88025-4200 -4.55

325.7

-4.55

3,700.00

-27.18

11.25

0.59 2975510825
196004200 27.27

281.7

27.27

3,750.00

-28.64

15.45

-2.11 -4200194600
182000-19950 -9.88

237.75

-9.88

3,800.00

-25.95

22.4

-4.92 -29225565250
121275-20125 -14.23

197

-14.23

3,850.00

-24.91

31.8

2.5 6825280175
398125-62300 -13.53

160.6

-13.53

3,900.00

-23.99

45

-11.21 -51800410375
264950-85225 -24.34

128.7

-24.34

3,950.00

-21.07

63.5

9.86 12250136500
1207850-254275 -17.39

101.05

-17.39

4,000.00

-19.15

85.5

15.0 53900413175
27020080325 42.30

78.85

42.30

4,050.00

-16.51

113.25

98.67 2590052150
55405056350 11.32

60

11.32

4,100.00

-13.79

144.4

-15.31 -1452580325
16642529225 21.30

45

21.30

4,150.00

-13.12

179.4

-9.76 -210019425
55002580150 17.06

33.75

17.06

4,200.00

-10.37

216.15

2.75 175065450
9870015225 18.24

24.8

18.24

4,250.00

-10.34

257.55

-7.27 -7008925
41300049875 13.73

18.05

13.73

4,300.00

-9.99

299.25

14.8 507539375
7420019075 34.60

13.6

34.60

4,350.00

-8.78

344.2

580.0 50755950
32882580150 32.23

10.4

32.23

4,400.00

-14.94

399.35

0.0 06475
23642559675 33.76

6.35

33.76

4,500.00

-6.98

485

-4.0 -3508400
31010046550 17.66

4.3

17.66

4,600.00

0.00

- - --
-- - -

0.00

24,100.00

-27.13

116.55

0.0 04624850

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp