Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,300.00

-70.00

0.15

-11.28 -262520650
-- - -

0.00

3,360.00

-88.24

0.3

-25.0 -175525
1750 0.00

460

0.00

3,400.00

-45.45

0.3

-14.21 -945057050
-- - -

0.00

3,440.00

0.00

0.5

-86.36 -166252625
8750 0.00

425

0.00

3,500.00

-40.00

0.45

-8.47 -17675190925
5250 0.00

499.5

0.00

3,520.00

-53.33

0.35

-18.52 -1137550050
-- - -

0.00

3,550.00

-55.00

0.45

-7.23 -105013475
-- - -

0.00

3,560.00

-41.18

0.5

-33.33 -40258050
13125-875 -6.25

280

-6.25

3,600.00

-54.17

0.55

-11.14 -26775213675
-- - -

0.00

3,620.00

-71.05

0.55

-45.87 -875010325
-- - -

0.00

3,640.00

-89.47

0.2

-65.07 -5215028000
1750 0.00

185.15

0.00

3,650.00

-89.19

0.2

-30.41 -1032523625
42525-875 -2.02

219

-2.02

3,660.00

-80.00

0.4

-5.91 -245039025
2450-175 -6.67

193.45

-6.67

3,680.00

-89.58

0.25

-55.56 -6562552500
77000-875 -1.12

176

-1.12

3,700.00

-80.36

0.55

-27.52 -93100245175
21000175 0.84

153.65

0.84

3,720.00

-77.94

0.75

-22.99 -1505050400
77000 0.00

138.3

0.00

3,740.00

-76.67

1.05

-26.42 -1137531675
19250 0.00

111.4

0.00

3,750.00

-70.87

1.5

-59.91 -8837559150
9100-1225 -11.86

109.4

-11.86

3,760.00

-67.77

1.95

-6.23 -350052675
14875-1050 -6.59

92.05

-6.59

3,780.00

-56.36

3.6

-8.68 -402542350
97125-7700 -7.35

72

-7.35

3,800.00

-46.43

6

-20.07 -76300303800
28350-17150 -37.69

54.7

-37.69

3,820.00

-46.67

8.8

-11.93 -1277594325
56175-28700 -33.81

39

-33.81

3,840.00

-46.35

12.5

-43.73 -5372569125
65100-100275 -60.63

32.55

-60.63

3,850.00

-43.40

15

-41.62 -5740080500
75600-27300 -26.53

27.7

-26.53

3,860.00

-40.22

18.8

11.93 15575146125
137550-18375 -11.78

18.9

-11.78

3,880.00

-29.45

30.55

19.8 1382583650
501375-106400 -17.51

13.8

-17.51

3,900.00

-23.76

43

-5.33 -18550329525
195300-6475 -3.21

9.25

-3.21

3,920.00

-14.86

61

-10.05 -735065800
186900-21175 -10.18

6.55

-10.18

3,940.00

-10.02

81.25

-14.04 -1155070700
155750-19600 -11.18

5.5

-11.18

3,950.00

-13.37

88.15

-22.86 -1260042525
188650-19425 -9.34

4.4

-9.34

3,960.00

-6.80

95.9

-5.73 -6300103600
234325-10850 -4.43

3.15

-4.43

3,980.00

-9.68

116.2

-7.47 -542567200
1915025-229950 -10.72

2.45

-10.72

4,000.00

-6.51

134.95

-18.59 -76300334075
217000-73850 -25.39

1.7

-25.39

4,020.00

-10.51

146.5

-14.91 -892550925
197750-21350 -9.74

1.45

-9.74

4,040.00

-7.61

165.05

-12.31 -420029925
353850-30800 -8.01

1.3

-8.01

4,050.00

-9.91

170.9

-4.07 -87520650
146650-15750 -9.70

1.3

-9.70

4,060.00

-19.54

192.75

-3.09 -52516450
94850-4025 -4.07

1.35

-4.07

4,080.00

-14.14

202.55

-2.04 -1758400
1034075-226975 -18.00

1

-18.00

4,100.00

-2.59

233

-18.39 -1400062125
59675-14525 -19.58

1

-19.58

4,120.00

0.00

279.35

0.0 024150
15785012775 8.81

0.8

8.81

4,140.00

-2.55

267.85

0.0 011725
100450-5600 -5.28

0.8

-5.28

4,150.00

0.00

240.35

0.0 0875
84525-5250 -5.85

0.85

-5.85

4,160.00

-14.42

289.25

-1.92 -105053725
41300-3500 -7.81

0.8

-7.81

4,180.00

0.00

251.8

0.0 02275
746900-163450 -17.95

0.7

-17.95

4,200.00

-4.04

322.8

-16.8 -1120055475
22225-1575 -6.62

0.45

-6.62

4,220.00

0.00

- - --
37275-4550 -10.88

0.65

-10.88

4,240.00

0.00

229

0.0 01400
98175-41125 -29.52

0.7

-29.52

4,250.00

0.00

260

0.0 0350
52150-1575 -2.93

0.55

-2.93

4,260.00

0.00

- - --
16450-1750 -9.62

0.6

-9.62

4,280.00

0.00

- - --
447825-91700 -17.00

0.45

-17.00

4,300.00

-4.20

423

-25.83 -1085031150
34300-3850 -10.09

0.4

-10.09

4,320.00

0.00

- - --
26600-4375 -14.12

0.3

-14.12

4,340.00

0.00

- - --
36400-15400 -29.73

0.5

-29.73

4,350.00

0.00

- - --
16275-2625 -13.89

0.45

-13.89

4,360.00

0.00

- - --
375725-60375 -13.84

0.5

-13.84

4,400.00

-2.80

520

-1.43 -17512075
5950-2275 -27.66

0.55

-27.66

4,420.00

0.00

- - --
8575-2450 -22.22

0.5

-22.22

4,440.00

0.00

- - --
117250 0.00

0.15

0.00

4,460.00

0.00

- - --
479507175 17.60

0.45

17.60

4,480.00

0.00

530.7

0.0 0700
214375-32725 -13.24

0.15

-13.24

4,500.00

0.00

- - --
47775-350 -0.73

0.1

-0.73

4,520.00

0.00

- - --
7000-175 -2.44

0.2

-2.44

4,560.00

0.00

- - --
63000-18200 -22.41

0.2

-22.41

4,600.00

0.00

593.95

0.0 01925
34650-2275 -6.16

0.25

-6.16

4,640.00

0.00

- - --
57225-31325 -35.38

0.3

-35.38

4,680.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp