Tata Motors (Tata Motors) Option Chain

Exp Date:

TATAMOTORS - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

760.00

0.00

0.65

50.0 16504950
-- - -

0.00

780.00

-40.00

0.75

10.0 5506050
110002200 25.00

187

25.00

800.00

33.33

0.8

19.42 66550409200
-- - -

0.00

810.00

0.00

0.7

0.0 0550
16500-550 -3.23

170

-3.23

820.00

33.33

0.8

2.4 165070400
82500 0.00

132

0.00

830.00

0.00

1

0.0 01650
88000 0.00

119.5

0.00

840.00

16.67

1.05

-3.36 -4400126500
275000 0.00

151

0.00

850.00

26.32

1.2

13.42 71500604450
00 0.00

150

0.00

860.00

13.64

1.25

2.08 165080850
16500 0.00

91.2

0.00

870.00

24.00

1.55

7.02 6600100650
27500 0.00

115

0.00

880.00

27.59

1.85

2.61 3850151250
324500 0.00

107

0.00

890.00

31.43

2.3

9.79 15400172700
3729008800 2.42

89.5

2.42

900.00

30.23

2.8

-2.89 -616002069100
22000-19250 -46.67

79.6

-46.67

910.00

35.19

3.65

11.13 38500384450
709506050 9.32

70.75

9.32

920.00

38.81

4.65

10.91 1171501191300
1358502200 1.65

61.65

1.65

930.00

43.53

6.1

1.89 187001009250
156750-9350 -5.63

54.3

-5.63

940.00

44.95

7.9

-1.72 -187001067550
1524600-161700 -9.59

47

-9.59

950.00

46.81

10.35

7.38 1848002687850
8948508250 0.93

40

0.93

960.00

46.96

13.3

32.11 4565001878250
799700-11550 -1.42

33.85

-1.42

970.00

45.49

16.95

0.34 38501135750
1425050217800 18.04

28.4

18.04

980.00

47.10

21.55

0.4 71501798500
1646150572550 53.33

23.5

53.33

990.00

44.02

26.5

-1.53 -341002191750
70185501173150 20.07

19.6

20.07

1,000.00

41.25

32.7

-2.36 -616002544850
1523500-55550 -3.52

16

-3.52

1,010.00

36.49

38.9

-9.7 -40700378950
1670350-4400 -0.26

12.95

-0.26

1,020.00

33.72

45.8

-7.21 -29150375100
1232550226600 22.53

10.5

22.53

1,030.00

31.16

53.25

4.63 13750310750
1155550251350 27.80

8.55

27.80

1,040.00

30.75

62.3

13.33 22000187000
4029850526350 15.02

6.95

15.02

1,050.00

26.13

69.75

4.12 20900528550
625350-14850 -2.32

5.7

-2.32

1,060.00

26.66

80.05

46.38 1760055550
1863950308000 19.79

4.85

19.79

1,070.00

23.84

88.05

62.3 2090054450
1024100173800 20.44

3.9

20.44

1,080.00

22.05

97.15

30.0 825035750
317350-22000 -6.48

3.3

-6.48

1,090.00

13.11

100.05

9.84 330036850
395450094600 2.45

2.9

2.45

1,100.00

19.17

116.25

0.0 0345400
50490088000 21.11

2.05

21.11

1,120.00

0.00

117.25

0.0 08250
58960031350 5.62

1.65

5.62

1,140.00

15.24

155

11.76 110010450
56815024750 4.55

1.25

4.55

1,160.00

0.00

- - --
1219350-49500 -3.90

0.8

-3.90

1,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp