Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-JUN-2024 | 960.9 | 963.5 | 950.05 | 958.05 | 1,82,820 | 6,37,58,11,978.75 | 25,76,766 |
25-JUN-2024 | 960 | 962.85 | 949.3 | 955 | 2,15,159 | 6,97,25,50,149.55 | 31,44,611 |
26-JUN-2024 | 956 | 962.5 | 950.1 | 951.85 | 1,82,508 | 6,60,85,39,093.4 | 33,96,035 |
27-JUN-2024 | 952.5 | 974.85 | 948.05 | 972.1 | 2,73,327 | 18,59,50,83,922.2 | 1,20,33,117 |
28-JUN-2024 | 975 | 998.5 | 972.55 | 989.75 | 4,26,973 | 22,79,09,23,244.55 | 1,38,63,328 |
01-JUL-2024 | 989.75 | 1,005.5 | 985.2 | 1,002.05 | 2,47,271 | 13,95,63,45,878.05 | 77,77,745 |
02-JUL-2024 | 1,004.05 | 1,005 | 979.1 | 981.3 | 2,52,422 | 12,14,11,66,752.35 | 57,62,499 |
03-JUL-2024 | 984.95 | 987.35 | 973.5 | 975.65 | 2,30,730 | 7,17,95,27,220.45 | 36,83,618 |
04-JUL-2024 | 984 | 1,004 | 979.6 | 998.2 | 2,28,411 | 12,05,26,90,682.1 | 55,36,757 |
05-JUL-2024 | 1,005 | 1,006.6 | 989.95 | 993.65 | 2,07,489 | 9,02,26,29,661.7 | 37,90,352 |
08-JUL-2024 | 1,005 | 1,016.6 | 996.2 | 1,002.6 | 2,58,538 | 13,39,01,56,806.85 | 62,12,598 |
09-JUL-2024 | 1,000.95 | 1,017 | 998.1 | 1,014.95 | 2,04,321 | 11,06,77,56,784.35 | 57,56,410 |
10-JUL-2024 | 1,015 | 1,019.85 | 986.05 | 1,005.5 | 2,66,731 | 13,50,04,45,675.6 | 71,77,447 |
11-JUL-2024 | 1,008 | 1,025.5 | 1,007.05 | 1,020.8 | 2,62,202 | 12,22,47,30,348.7 | 60,69,305 |
12-JUL-2024 | 1,023.85 | 1,025.9 | 1,015 | 1,016.75 | 1,77,026 | 7,48,83,35,702.4 | 37,48,578 |
15-JUL-2024 | 1,021.35 | 1,029.8 | 1,017.3 | 1,024.45 | 1,59,747 | 5,99,67,56,146.45 | 30,17,633 |
16-JUL-2024 | 1,025.5 | 1,029.6 | 1,019.2 | 1,021.15 | 1,12,175 | 4,93,79,99,824.75 | 21,57,365 |
18-JUL-2024 | 1,022.95 | 1,027 | 1,008 | 1,024.55 | 2,27,199 | 8,16,28,46,376.75 | 38,60,069 |
19-JUL-2024 | 1,024 | 1,024 | 986.65 | 990 | 2,22,285 | 7,41,80,29,167.7 | 34,57,210 |
The pressure from these major stocks pulled the benchmarks further down, reflecting investor concerns and market volatility.
India's vehicle retail sales increased by only 0.73% year on year in June, owing to delayed monsoons in several parts of the nation.
Global wholesales of passenger vehicles fell by 1% year on year in the first quarter, to 1,38,682 units, according to Tata Motors.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.