Tata Steel (Tata Steel) Option Chain

Exp Date:

TATASTEEL - 25-07-2024

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	120.40	0.00	0.1	66.67	11000	27500
198000	0	0.00	40.5	0.00	136.40	0.00	0.15	0.0	0	709500
-	-	-	-	0.00	140.00	0.00	0.2	0.0	0	764500
-	-	-	-	0.00	140.40	-33.33	0.1	31.25	27500	115500
55000	0	0.00	31	0.00	142.40	0.00	0.1	0.0	0	60500
-	-	-	-	0.00	144.00	0.00	0.5	0.0	0	55000
-	-	-	-	0.00	144.40	0.00	0.2	0.0	0	5500
-	-	-	-	0.00	145.40	-40.00	0.15	0.0	0	11000
-	-	-	-	0.00	146.00	0.00	0.4	0.0	0	16500
264000	0	0.00	27.4	0.00	146.40	0.00	0.2	15.6	121000	896500
-	-	-	-	0.00	148.00	0.00	0.2	0.0	0	11000
-	-	-	-	0.00	148.40	-87.50	0.25	75.0	16500	38500
-	-	-	-	0.00	149.40	0.00	0.35	0.0	0	16500
22000	0	0.00	31	0.00	150.00	-20.00	0.2	10.0	44000	484000
27500	0	0.00	28.1	0.00	150.40	-33.33	0.2	0.0	0	445500
77000	0	0.00	22.5	0.00	151.40	-25.00	0.3	0.0	0	49500
-	-	-	-	0.00	152.00	0.00	2	0.0	0	22000
-	-	-	-	0.00	152.40	-16.67	0.25	20.41	55000	324500
5500	0	0.00	22.85	0.00	153.40	0.00	-	-	-	-
-	-	-	-	0.00	154.00	-14.29	0.3	6.12	16500	286000
-	-	-	-	0.00	155.00	0.00	0.35	104.35	528000	1034000
-	-	-	-	0.00	156.00	-11.11	0.4	4.07	27500	704000
247500	0	0.00	19.7	0.00	156.40	-11.11	0.4	-3.51	-66000	1815000
-	-	-	-	0.00	158.00	-16.67	0.5	3.7	16500	462000
-	-	-	-	0.00	158.40	10.00	0.55	50.0	11000	33000
143000	5500	4.00	16.25	4.00	160.00	-6.67	0.7	13.87	715000	5868500
-	-	-	-	0.00	160.40	-12.50	0.7	-0.86	-5500	632500
77000	0	0.00	13.5	0.00	161.40	-11.11	0.8	4.48	33000	770000
-	-	-	-	0.00	162.00	-15.00	0.85	8.84	88000	1083500
-	-	-	-	0.00	162.40	-22.73	0.85	-6.9	-11000	148500
-	-	-	-	0.00	163.00	-13.64	0.95	40.91	99000	341000
-	-	-	-	0.00	163.40	0.00	1.1	0.0	0	38500
-	-	-	-	0.00	164.00	-14.81	1.15	10.94	38500	390500
5500	0	0.00	15.35	0.00	164.40	3.85	1.35	7.89	16500	225500
170500	82500	93.75	12.05	93.75	165.00	-12.90	1.35	47.63	830500	2574000
16500	0	0.00	12.4	0.00	165.40	-6.45	1.45	-0.89	-11000	1226500
-	-	-	-	0.00	166.00	-11.43	1.55	8.7	22000	275000
1446500	-16500	-1.13	11	-1.13	166.40	-16.67	1.5	-1.01	-33000	3250500
-	-	-	-	0.00	167.00	-7.69	1.8	4.88	11000	236500
27500	0	0.00	10.8	0.00	167.40	-5.13	1.85	4.23	16500	407000
5500	0	0.00	10.25	0.00	167.50	-9.30	1.95	11.54	16500	159500
38500	0	0.00	11.35	0.00	168.00	-13.33	1.95	-9.6	-66000	621500
5500	0	0.00	9.5	0.00	168.40	-10.42	2.15	50.0	82500	247500
55000	0	0.00	10.15	0.00	169.00	-9.80	2.3	4.76	11000	242000
82500	11000	15.38	8.95	15.38	169.40	-12.96	2.35	40.0	88000	308000
1859000	44000	2.42	8.2	2.42	170.00	-13.56	2.55	6.78	280500	4416500
60500	0	0.00	7.9	0.00	170.40	-8.33	2.75	18.18	88000	572000
88000	-5500	-5.88	7.9	-5.88	171.00	-13.64	2.85	23.33	38500	203500
594000	0	0.00	7.45	0.00	171.40	-13.04	3	2.82	22000	803000
335500	44000	15.09	6.95	15.09	172.00	-5.56	3.4	0.0	0	390500
434500	55000	14.49	6.9	14.49	172.40	-9.09	3.5	-7.69	-16500	198000
49500	11000	28.57	6.65	28.57	172.50	-9.09	3.5	-5.88	-5500	88000
1034000	-137500	-11.74	6.4	-11.74	173.00	-10.84	3.7	22.35	104500	572000
396000	33000	9.09	6.35	9.09	173.40	-12.50	3.85	15.79	49500	363000
1325500	33000	2.55	5.85	2.55	174.00	-11.83	4.1	52.88	302500	874500
957000	170500	21.68	5.65	21.68	174.40	-11.46	4.25	2.38	16500	709500
7408500	748000	11.23	5.4	11.23	175.00	-9.71	4.65	3.51	137500	4059000
1039500	137500	15.24	5.2	15.24	175.40	-9.52	4.75	9.23	66000	781000
1705000	203500	13.55	4.9	13.55	176.00	-7.96	5.2	7.25	55000	814000
2629000	-77000	-2.85	4.7	-2.85	176.40	-9.40	5.3	-1.27	-27500	2145000
1589500	-27500	-1.70	4.5	-1.70	177.00	-8.13	5.65	34.69	93500	363000
588500	126500	27.38	4.35	27.38	177.40	-7.20	5.8	3.57	22000	638000
275000	16500	6.38	4.35	6.38	177.50	-6.25	6	52.63	55000	159500
1067000	77000	7.78	3.95	7.78	178.00	-10.29	6.1	3.51	11000	324500
451000	22000	5.13	3.95	5.13	178.40	-6.52	6.45	15.38	22000	165000
319000	55000	20.83	3.55	20.83	179.00	-8.78	6.75	10.0	11000	121000
418000	5500	1.33	3.55	1.33	179.40	-9.68	7	-12.5	-11000	77000
11137500	1408000	14.47	3.3	14.47	180.00	-7.45	7.45	7.51	121000	1732500
1782000	-27500	-1.52	3.1	-1.52	180.40	4.94	8.5	-4.44	-22000	473000
1375000	0	0.00	2.9	0.00	181.00	0.00	8.8	-10.0	-5500	49500
1875500	-88000	-4.48	2.8	-4.48	181.40	-1.16	8.55	2.35	22000	957000
3943500	-66000	-1.65	2.55	-1.65	182.00	0.00	9	0.0	0	44000
671000	49500	7.96	2.45	7.96	182.40	0.00	-	-	-	-
132000	-71500	-35.14	2.45	-35.14	182.50	0.00	-	-	-	-
473000	44000	10.26	2.25	10.26	183.00	0.00	9.8	0.0	0	38500
231000	11000	5.00	2.25	5.00	183.40	0.00	-	-	-	-
198000	-11000	-5.26	2.05	-5.26	184.00	0.00	6.7	0.0	0	16500
308000	16500	5.66	2	5.66	184.40	0.00	-	-	-	-
5054500	33000	0.66	1.85	0.66	185.00	15.27	11.7	3.62	27500	786500
929500	-93500	-9.14	1.75	-9.14	185.40	0.00	-	-	-	-
313500	55000	21.28	1.7	21.28	186.00	0.00	-	-	-	-
3789500	22000	0.58	1.6	0.58	186.40	-6.61	12	-4.23	-44000	995500
33000	0	0.00	5.25	0.00	187.00	0.00	-	-	-	-
214500	33000	18.18	1.5	18.18	187.40	0.00	5.05	0.0	0	22000
561000	49500	9.68	1.25	9.68	188.00	0.00	-	-	-	-
176000	22000	14.29	1.3	14.29	188.40	0.00	-	-	-	-
38500	0	0.00	4.5	0.00	189.00	0.00	13.45	0.0	0	77000
330000	0	0.00	1.2	0.00	189.40	0.00	16.8	0.0	0	335500
6946500	605000	9.54	1	9.54	190.00	-5.06	15	7.55	22000	313500
1342000	49500	3.83	1	3.83	190.40	0.00	-	-	-	-
236500	104500	79.17	0.9	79.17	191.00	0.00	-	-	-	-
797500	99000	14.17	0.85	14.17	191.40	-0.53	18.6	0.0	0	137500
22000	0	0.00	3.45	0.00	192.00	0.00	-	-	-	-
1012000	5500	0.55	0.75	0.55	192.40	0.00	-	-	-	-
5500	0	0.00	3.15	0.00	193.00	0.00	14.75	0.0	0	11000
484000	-49500	-9.28	0.65	-9.28	194.00	0.00	-	-	-	-
396000	0	0.00	0.55	0.00	194.40	0.00	-	-	-	-
1336500	561000	72.34	0.55	72.34	195.00	0.00	-	-	-	-
352000	-49500	-12.33	0.5	-12.33	196.00	0.00	-	-	-	-
4482500	137500	3.16	0.5	3.16	196.40	-4.93	20.25	-0.64	-11000	1716000
22000	16500	300.00	0.35	300.00	198.00	0.00	-	-	-	-
495000	0	0.00	0.35	0.00	198.40	0.00	-	-	-	-
3509000	610500	21.06	0.35	21.06	200.00	-4.90	23.3	5.88	5500	99000
1358500	66000	5.11	0.3	5.11	200.40	0.00	23.7	0.0	0	22000
220000	121000	122.22	0.25	122.22	202.00	0.00	-	-	-	-
1655500	236500	16.67	0.25	16.67	202.40	0.00	26.9	0.0	0	5500
539000	0	0.00	1.15	0.00	204.00	0.00	-	-	-	-
396000	0	0.00	0.85	0.00	206.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

Tata Steel (Tata Steel) Option Chain

QuickLinks for Tata Steel Ltd.

Tata Steel Information

Tata Steel Financials

Tata Steel Results

Tata Steel News