TGBHOTELS Historical Share Price Data

TGB Banquets Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	13.35	13.35	12.8	13.1	156	400075.6	22662	0.55	-0.25
21-Mar-2024	13.5	13.75	13	13.75	140	464471.5	31141	0.75	0.25
22-Mar-2024	14.2	14.4	13.8	14.4	144	596699.5	33146	0.60	0.20
26-Mar-2024	14.5	14.9	13.7	14.7	245	1882891.25	79734	1.20	0.20
27-Mar-2024	14.5	15.4	14.35	15.25	244	1919467.75	112384	1.05	0.75
28-Mar-2024	14.5	15.7	14.5	14.5	301	1233247.5	67520	1.20
01-Apr-2024	15.2	15.2	14.8	15.2	110	835755.75	43691	0.40
02-Apr-2024	15	15.95	15	15.65	235	847543.85	46093	0.95	0.65
03-Apr-2024	16	16.4	15.65	16.2	182	545147.5	27234	0.75	0.20
04-Apr-2024	16.8	16.8	16.15	16.4	197	619640.55	33722	0.65	-0.40
05-Apr-2024	17.05	17.05	16.3	16.65	258	1527420.9	68738	0.75	-0.40
08-Apr-2024	17.4	17.4	15.6	16.05	185	806551.2	38695	1.80	-1.35
09-Apr-2024	15.75	16.05	15.2	15.4	336	639824.3	31593	0.85	-0.35
10-Apr-2024	15	16.9	15	16.85	320	2776589.7	115090	1.90	1.85
12-Apr-2024	17.2	17.2	15.6	15.75	363	1748452	73206	1.60	-1.45
15-Apr-2024	14.9	16.35	14.6	15	393	2762414.25	183444	1.75	0.10
16-Apr-2024	15.3	15.6	14.7	15.2	253	867844.55	43028	0.90	-0.10
18-Apr-2024	15.45	15.85	15	15.15	333	846933.7	30701	0.85	-0.30
19-Apr-2024	14.5	15.85	14.5	15.15	428	908167	35570	1.35	0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.