Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 131.5 | 134.85 | 121.65 | 132.65 | 7 | 15,484 | 101 |
29-Jan-2026 | 132.6 | 132.6 | 125.05 | 125.15 | 4 | 3,260 | 26 |
30-Jan-2026 | 130 | 134.5 | 126 | 126 | 6 | 28,414 | 209 |
01-Feb-2026 | 130 | 130 | 130 | 130 | 2 | 260 | 2 |
02-Feb-2026 | 130 | 134.8 | 130 | 134.8 | 2 | 264 | 1 |
03-Feb-2026 | 126.1 | 133.5 | 121.1 | 133.5 | 13 | 16,105 | 86 |
04-Feb-2026 | 132.5 | 132.5 | 132.5 | 132.5 | 2 | 3,312 | 25 |
05-Feb-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 3,362 | 25 |
06-Feb-2026 | 128.3 | 130 | 127.8 | 130 | 9 | 33,033 | 247 |
09-Feb-2026 | 125.7 | 129 | 125.35 | 129 | 6 | 25,476 | 202 |
10-Feb-2026 | 130 | 134.6 | 123 | 131.4 | 26 | 66,566 | 489 |
13-Feb-2026 | 131.4 | 131.4 | 131.4 | 131.4 | 1 | 131 | 1 |
16-Feb-2026 | 137.4 | 137.95 | 125 | 136.75 | 51 | 10,44,519 | 7,326 |
17-Feb-2026 | 136.75 | 140.4 | 133.2 | 139.45 | 25 | 4,28,453 | 3,098 |
18-Feb-2026 | 135 | 137.95 | 132.5 | 137.95 | 19 | 1,44,677 | 1,064 |
19-Feb-2026 | 131.15 | 131.55 | 131.15 | 131.55 | 2 | 13,127 | 100 |
20-Feb-2026 | 130.95 | 133 | 125 | 130.2 | 35 | 1,22,134 | 879 |
23-Feb-2026 | 129 | 129.9 | 123.75 | 123.95 | 16 | 52,870 | 326 |
24-Feb-2026 | 124 | 130.1 | 124 | 129.95 | 28 | 1,24,197 | 873 |
25-Feb-2026 | 128 | 128 | 128 | 128 | 1 | 39,808 | 311 |
26-Feb-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 1 | 1,74,005 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
