Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 6.3 | 6.3 | 5.7 | 5.99 | 26 | 16,545 | 2,733 |
10-Feb-2026 | 6.28 | 6.28 | 5.7 | 6.28 | 32 | 39,688 | 6,866 |
11-Feb-2026 | 6.59 | 6.59 | 6.41 | 6.57 | 14 | 6,999 | 1,067 |
12-Feb-2026 | 6.7 | 6.7 | 6.25 | 6.49 | 13 | 8,254 | 1,301 |
13-Feb-2026 | 6.79 | 6.79 | 6.17 | 6.39 | 8 | 2,530 | 403 |
16-Feb-2026 | 6.7 | 6.7 | 6.08 | 6.48 | 18 | 92,154 | 15,142 |
18-Feb-2026 | 6.16 | 6.34 | 6.16 | 6.16 | 9 | 30,326 | 4,923 |
19-Feb-2026 | 6.46 | 6.46 | 5.9 | 6.18 | 23 | 17,195 | 2,811 |
20-Feb-2026 | 6.33 | 6.33 | 6 | 6 | 20 | 1,44,993 | 23,740 |
23-Feb-2026 | 5.88 | 6.3 | 5.71 | 6.15 | 23 | 92,853 | 14,860 |
24-Feb-2026 | 6.45 | 6.45 | 5.85 | 6.45 | 25 | 23,609 | 3,955 |
25-Feb-2026 | 6.77 | 6.77 | 6.15 | 6.15 | 14 | 5,404 | 801 |
26-Feb-2026 | 5.86 | 6.16 | 5.85 | 6.15 | 14 | 8,599 | 1,443 |
27-Feb-2026 | 6.16 | 6.45 | 5.85 | 6.44 | 18 | 14,021 | 2,223 |
02-Mar-2026 | 6.44 | 6.75 | 6.12 | 6.73 | 52 | 59,626 | 9,241 |
04-Mar-2026 | 6.6 | 7.05 | 6.6 | 6.82 | 14 | 3,542 | 519 |
05-Mar-2026 | 7.16 | 7.16 | 6.5 | 6.52 | 42 | 1,01,695 | 14,742 |
06-Mar-2026 | 6.84 | 6.84 | 6.65 | 6.72 | 19 | 9,723 | 1,442 |
09-Mar-2026 | 6.84 | 7.05 | 6.39 | 6.5 | 20 | 4,294 | 667 |
10-Mar-2026 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 6 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
