TPLPLASTEH Historical Share Price Data
TPL Plastech Ltd Share Price
TPLPLASTEH
CMP as on 25-Apr-24 4:05
₹ 96
₹ 96
-2.40 | -2.44%
Open
₹ 100
₹ 100
Turnover(lac)
₹ 604
₹ 604
Prev. Close
₹ 98.20
₹ 98.20
Day's Vol (shares)
₹ 630,718
₹ 630,718
Day's Vol (shares)
₹ 94.85 ₹ 100.20
CMP as on 25-Apr-24 4:01
₹ 97
₹ 97
-1.42 | -1.45%
Open
₹ 101
₹ 101
Turnover(lac)
₹ 32
₹ 32
Prev. Close
₹ 98.12
₹ 98.12
Day's Vol (shares)
₹ 32,765
₹ 32,765
Day's Vol (shares)
₹ 94.99 ₹ 100.89
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 63 | 65.1 | 61 | 62.15 | 3216 | 17671396 | 102368 | 4.10 | -0.85 |
27-Mar-2024 | 62.65 | 63.25 | 59.5 | 60.35 | 2584 | 13679301.25 | 83854 | 3.75 | -2.30 |
28-Mar-2024 | 60.85 | 63 | 59.6 | 62.1 | 2338 | 13580662.35 | 69918 | 3.40 | 1.25 |
01-Apr-2024 | 64 | 71.8 | 64 | 69.35 | 12530 | 137108256.7 | 495562 | 7.80 | 5.35 |
02-Apr-2024 | 70 | 72.35 | 69.5 | 70.2 | 3842 | 51083307.75 | 419288 | 2.85 | 0.20 |
03-Apr-2024 | 70 | 72 | 69 | 69.25 | 3276 | 24880408.9 | 155497 | 3.00 | -0.75 |
04-Apr-2024 | 70.2 | 71.2 | 69 | 70.35 | 2299 | 20807384.35 | 102007 | 2.20 | 0.15 |
05-Apr-2024 | 70.9 | 74.55 | 69.6 | 71.15 | 6204 | 81979185.7 | 338858 | 4.95 | 0.25 |
08-Apr-2024 | 71.45 | 71.6 | 68.35 | 69.6 | 2842 | 22265915.8 | 93692 | 3.25 | -1.85 |
09-Apr-2024 | 70.15 | 81.5 | 69.7 | 79.95 | 29225 | 420227707.1 | 1308271 | 11.80 | 9.80 |
10-Apr-2024 | 80.65 | 81.9 | 75.85 | 76.45 | 8227 | 109089220.85 | 476985 | 6.05 | -4.20 |
12-Apr-2024 | 76.85 | 77.2 | 73.5 | 73.95 | 2860 | 35046647.75 | 178814 | 3.70 | -2.90 |
15-Apr-2024 | 71.3 | 74.7 | 68.1 | 72.85 | 2286 | 29519173.4 | 411938 | 6.60 | 1.55 |
16-Apr-2024 | 72 | 78.95 | 70.8 | 75.7 | 3840 | 50181907 | 260905 | 8.15 | 3.70 |
18-Apr-2024 | 76.85 | 88.8 | 74.55 | 84.25 | 18331 | 269866089.2 | 1056765 | 14.25 | 7.40 |
19-Apr-2024 | 85.65 | 91.9 | 82 | 89.15 | 12952 | 188406906.95 | 731391 | 9.90 | 3.50 |
22-Apr-2024 | 93.9 | 104.85 | 93.9 | 100.6 | 20902 | 306340912.65 | 1142588 | 10.95 | 6.70 |
23-Apr-2024 | 100.6 | 106.5 | 94 | 94.8 | 11389 | 179916370.1 | 743223 | 12.50 | -5.80 |
24-Apr-2024 | 95.85 | 99.95 | 95 | 98.2 | 6152 | 137991190.9 | 227498 | 4.95 | 2.35 |