TRF

TRF Ltd Historical Data

NSEBSE

₹265.6

(-3.68%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	296.6	296.6	270	273.65	969	38,11,276.35	9,038
02-Feb-2026	270.5	280	263	272.4	792	34,87,490.15	7,603
03-Feb-2026	280	285	276	276.85	522	36,40,600.75	6,817
04-Feb-2026	276.75	281	274	275.5	446	19,60,252.85	3,782
05-Feb-2026	275.5	280	270.35	277.7	347	15,72,406.2	2,785
06-Feb-2026	277	277.95	272	274.25	391	12,16,958.15	2,453
09-Feb-2026	275	286.55	275	278.95	775	25,87,630.5	3,940
10-Feb-2026	278.95	293.45	278.1	279.15	683	39,82,781.3	5,491
11-Feb-2026	275.55	284.45	275.55	276.3	437	15,19,726.8	3,412
12-Feb-2026	276.65	279.45	272.8	273.7	252	11,01,569.75	2,617
13-Feb-2026	272.3	274.55	270	271.4	238	14,91,183.85	4,099
16-Feb-2026	269.05	273.9	269.05	270.05	227	14,14,069.6	3,239
17-Feb-2026	276	278.4	270.1	271.55	260	14,94,710.5	2,675
18-Feb-2026	277	277	270.3	271.85	238	16,70,145.55	3,262
19-Feb-2026	276.8	281.5	266.25	269.25	774	53,26,713.25	6,751
20-Feb-2026	269.6	272.95	267.45	269.45	256	23,87,489.6	5,447
23-Feb-2026	269.5	271.9	266	267.5	192	12,42,034.7	3,366
24-Feb-2026	267.6	268.4	265.05	267.3	201	11,71,621.35	2,857
25-Feb-2026	262	274	262	270.75	470	37,38,396.7	5,479
26-Feb-2026	275.4	280	274.1	275.75	290	26,02,534	5,241
27-Feb-2026	275	278.05	263	265.6	250	14,89,496.6	2,871

TRF: Related NEWS

No Record Found

Invest wise with Expert advice