Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 14.9 | 15.5 | 14.46 | 14.88 | 653 | 42,42,813.73 | 2,25,709 |
24-Feb-2026 | 14.57 | 14.85 | 14.2 | 14.34 | 397 | 15,33,973.97 | 36,586 |
25-Feb-2026 | 14.83 | 14.85 | 14.2 | 14.2 | 246 | 13,27,375.67 | 58,105 |
26-Feb-2026 | 15.19 | 15.19 | 14.26 | 14.47 | 170 | 6,07,275.6 | 34,063 |
27-Feb-2026 | 14 | 14.5 | 14 | 14.11 | 136 | 8,78,891.24 | 50,037 |
02-Mar-2026 | 14 | 14.49 | 13.16 | 13.78 | 1,066 | 31,51,324.75 | 72,391 |
04-Mar-2026 | 13.26 | 13.78 | 13.2 | 13.52 | 176 | 9,72,363.76 | 55,562 |
05-Mar-2026 | 13.8 | 13.9 | 13.51 | 13.6 | 124 | 4,50,684.38 | 29,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
