Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.11 | 5.35 | 4.85 | 5.35 | 29 | 36,547 | 5,110 |
05-Feb-2026 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 5 | 1 |
06-Feb-2026 | 5.36 | 5.62 | 5.36 | 5.61 | 14 | 1,529 | 273 |
09-Feb-2026 | 5.63 | 5.89 | 5.36 | 5.36 | 28 | 9,563 | 1,441 |
10-Feb-2026 | 5.6 | 5.62 | 5.15 | 5.62 | 18 | 7,113 | 1,158 |
11-Feb-2026 | 5.62 | 5.9 | 5.62 | 5.9 | 10 | 7,770 | 1,317 |
12-Feb-2026 | 6.19 | 6.19 | 6.19 | 6.19 | 2 | 5,001 | 808 |
13-Feb-2026 | 6.49 | 6.49 | 6.49 | 6.49 | 10 | 76,199 | 11,741 |
16-Feb-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 11 | 13,558 | 1,991 |
17-Feb-2026 | 7.15 | 7.15 | 7.15 | 7.15 | 12 | 43,486 | 6,082 |
18-Feb-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 6 | 42,367 | 5,649 |
19-Feb-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 6 | 14,063 | 1,787 |
20-Feb-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 12 | 51,178 | 6,196 |
23-Feb-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 12 | 35,451 | 4,089 |
24-Feb-2026 | 9.1 | 9.1 | 8.24 | 8.82 | 134 | 6,40,678 | 54,187 |
25-Feb-2026 | 8.38 | 9.25 | 8.38 | 9.23 | 37 | 1,33,937 | 12,364 |
26-Feb-2026 | 9.19 | 9.19 | 8.77 | 8.77 | 17 | 9,811 | 1,020 |
27-Feb-2026 | 8.35 | 8.35 | 8.34 | 8.34 | 4 | 325 | 39 |
04-Mar-2026 | 7.93 | 7.93 | 7.93 | 7.93 | 1 | 23 | 3 |
05-Mar-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 3 | 384 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
