Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.5 | 22.53 | 21.36 | 21.64 | 13 | 50,338 | 2,297 |
11-Apr-2025 | 21.5 | 23.95 | 21.5 | 22.12 | 20 | 34,747 | 1,476 |
15-Apr-2025 | 22.12 | 23.5 | 21.55 | 21.65 | 18 | 26,424 | 691 |
16-Apr-2025 | 21.65 | 22.99 | 21.11 | 22.97 | 30 | 23,473 | 667 |
17-Apr-2025 | 22.5 | 22.75 | 22.25 | 22.7 | 6 | 3,623 | 160 |
21-Apr-2025 | 22.75 | 23.74 | 22.01 | 23.55 | 24 | 17,756 | 647 |
22-Apr-2025 | 23.55 | 25.9 | 23.1 | 24.88 | 22 | 43,384 | 1,811 |
23-Apr-2025 | 24.88 | 26.45 | 23.43 | 24.89 | 81 | 2,12,785 | 7,689 |
24-Apr-2025 | 25.39 | 25.39 | 24 | 24.91 | 20 | 37,943 | 1,544 |
25-Apr-2025 | 25.5 | 26.9 | 23.3 | 24.13 | 41 | 1,77,320 | 5,616 |
28-Apr-2025 | 24.85 | 26 | 23.26 | 25.53 | 20 | 24,815 | 782 |
29-Apr-2025 | 24.1 | 24.3 | 24 | 24.3 | 3 | 72 | 2 |
30-Apr-2025 | 24.3 | 24.99 | 22.5 | 22.73 | 35 | 92,757 | 3,775 |
02-May-2025 | 23 | 24.39 | 22.87 | 23.86 | 24 | 4,306 | 109 |
05-May-2025 | 23.86 | 25.46 | 23 | 23.51 | 28 | 33,804 | 1,279 |
06-May-2025 | 24.9 | 24.9 | 23.15 | 23.15 | 8 | 14,703 | 608 |
07-May-2025 | 25.5 | 25.5 | 22.5 | 24.99 | 16 | 40,209 | 1,547 |
08-May-2025 | 24.33 | 24.33 | 23.06 | 23.7 | 37 | 61,591 | 2,549 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
