GOLDSHARE Historical Share Price Data

UTI - Gold Exchange Traded Fund Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	56.15	56.5	56	56.45	620	3208502.1	40756	0.50	0.30
27-Mar-2024	56.35	56.75	56.1	56.5	392	15628192.75	273335	0.65	0.15
28-Mar-2024	56.7	56.95	56.5	56.8	465	5613795.5	87560	0.45	0.10
01-Apr-2024	57.1	58.7	57.1	58.45	844	10179018.6	139858	1.60	1.35
02-Apr-2024	59	59.1	58.35	58.6	574	5775831.15	64275	0.75	-0.40
03-Apr-2024	60	60	58.75	58.9	1189	283882152.1	4773852	1.25	-1.10
04-Apr-2024	59.85	59.9	59.1	59.25	1041	241825000.7	4049491	0.80	-0.60
05-Apr-2024	59.3	59.7	58.95	59.2	832	244188845.6	4051000	0.75	-0.10
08-Apr-2024	59.8	61	59.8	60.4	1073	40751010.2	381105	1.20	0.60
09-Apr-2024	60.6	61.05	60.4	60.85	1244	125936058.7	1988838	0.65	0.25
10-Apr-2024	60.95	61.2	60.7	60.95	801	5245166.7	65478	0.50
12-Apr-2024	61.25	62.3	61.25	62.2	1166	11699944.9	130858	1.05	0.95
15-Apr-2024	62.1	63.3	61.55	61.8	1212	22041393.7	278190	1.75	-0.30
16-Apr-2024	62.75	62.8	62	62.05	1029	34957222.6	507589	0.80	-0.70
18-Apr-2024	62.4	62.4	62	62.3	882	175228541.5	2794169	0.40	-0.10
19-Apr-2024	62.8	62.85	62.35	62.45	899	158348106.95	2442290	0.50	-0.35
22-Apr-2024	62.45	62.65	61.65	62.1	1007	11350037.45	136430	1.00	-0.35
23-Apr-2024	61.5	61.5	60.1	60.9	1200	10911122.9	115461	1.40	-0.60
24-Apr-2024	61.15	61.65	60.85	60.9	674	13288269.55	185502	0.80	-0.25
25-Apr-2024	61.15	61.5	60.85	61.3	645	2204965.75	25798	0.65	0.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.