UTI Nifty Bank ETF (UTI Nifty Bank) Share Historical Prices and Data | India Infoline

UTI Nifty Bank ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Jun-2024	50.36	52.79	50.36	52.09	2232	136249452.46	2439715	2.43	1.73
04-Jun-2024	52.28	53.2	48.06	50	3294	20298293.69	290730	5.14	-2.28
05-Jun-2024	50	50.67	47.58	50.02	1583	20647030.38	234299	3.09	0.02
06-Jun-2024	50.01	50.67	49.96	50.25	646	11507598.27	59115	0.71	0.24
07-Jun-2024	49.25	50.97	49.25	50.82	803	53825653.83	1047537	1.72	1.57
10-Jun-2024	51.5	51.5	50.68	50.8	828	16973963.86	267258	0.82	-0.70
11-Jun-2024	51.45	51.45	50.23	50.65	1291	764916003.47	1093251	1.22	-0.80
12-Jun-2024	51.18	51.27	50.66	50.88	501	564255571.54	44062	0.61	-0.30
13-Jun-2024	50.66	51.48	49.85	50.93	549	2742166.29	46443	1.63	0.27
14-Jun-2024	50.93	51.48	49.94	50.94	564	3985675.98	47950	1.54	0.01
18-Jun-2024	51.38	51.75	50.1	51.48	798	876825304.69	48963	1.65	0.10
19-Jun-2024	51.6	53	51.28	52.37	1402	97143186.98	1741280	1.72	0.77
20-Jun-2024	52.48	52.98	52.32	52.89	671	3869013.09	45040	0.66	0.41
21-Jun-2024	53.25	53.25	52.41	52.79	836	2614710.21	38846	0.84	-0.46
24-Jun-2024	52.11	52.95	52.11	52.78	676	3415754.68	45734	0.84	0.67
25-Jun-2024	53.15	53.91	52.52	53.84	859	5954228.99	59043	1.39	0.69
26-Jun-2024	53.4	54.13	53.22	53.84	2810	10008541.53	150777	0.91	0.44
27-Jun-2024	54.24	54.3	53.71	53.97	633	23348901.61	421091	0.59	-0.27
28-Jun-2024	53.98	54.44	53.45	53.55	985	32016233.09	546699	0.99	-0.43
01-Jul-2024	53.95	53.96	53.02	53.73	652	6506815.58	110673	0.94	-0.22
02-Jul-2024	54.1	54.29	53.1	53.26	1260	51109907.01	827743	1.19	-0.84

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.