Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 14.9 | 14.95 | 14.26 | 14.95 | 13 | 7,618 | 522 |
06-Feb-2026 | 14.95 | 15 | 14.25 | 14.99 | 6 | 3,064 | 204 |
09-Feb-2026 | 15 | 15 | 14 | 14.4 | 13 | 6,890 | 303 |
10-Feb-2026 | 14.69 | 14.69 | 14.69 | 14.69 | 2 | 44 | 3 |
11-Feb-2026 | 15 | 15 | 14.02 | 14.05 | 10 | 2,989 | 201 |
12-Feb-2026 | 14.05 | 14.05 | 13.9 | 13.9 | 10 | 11,551 | 826 |
13-Feb-2026 | 14.5 | 14.75 | 14.5 | 14.75 | 10 | 6,433 | 441 |
16-Feb-2026 | 14.75 | 15.18 | 14 | 14.54 | 43 | 88,881 | 1,802 |
17-Feb-2026 | 14.54 | 15 | 14.54 | 14.98 | 12 | 80,468 | 5,369 |
18-Feb-2026 | 15 | 15 | 14.91 | 14.98 | 5 | 5,533 | 368 |
19-Feb-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 1 | 14 | 1 |
20-Feb-2026 | 15.03 | 15.03 | 13 | 13.16 | 35 | 88,230 | 5,413 |
23-Feb-2026 | 13.85 | 14.99 | 13.45 | 14.56 | 29 | 7,387 | 380 |
24-Feb-2026 | 14.56 | 14.75 | 14 | 14.33 | 13 | 19,047 | 1,303 |
25-Feb-2026 | 14 | 14 | 13 | 13.55 | 36 | 34,955 | 2,516 |
26-Feb-2026 | 13.5 | 13.5 | 13 | 13.5 | 19 | 18,768 | 1,315 |
27-Feb-2026 | 13.5 | 14 | 12.25 | 13.03 | 22 | 38,435 | 2,000 |
02-Mar-2026 | 11.5 | 12.98 | 11.5 | 12.98 | 25 | 44,362 | 2,953 |
04-Mar-2026 | 13 | 13 | 12.84 | 12.9 | 6 | 2,722 | 209 |
05-Mar-2026 | 12.64 | 13 | 10.57 | 11.77 | 45 | 32,701 | 2,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
