VHL Historical Share Price Data

Vardhman Holdings Ltd Share Price

VHL

CMP as on 25-Apr-24 12:03
₹ 3,100

icon 58.05 | 1.91%

Open
₹ 3,050
Turnover(lac)
₹ 24
Prev. Close
₹ 3,041.55
Day's Vol (shares)
₹ 778
Day's Vol (shares)
₹ 3,047.90         ₹ 3,126.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vardhman Holdings Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Mar-2024286128612806.252821.62603344066.3592654.75-39.40
27-Mar-20242849.852849.852751.12773.64424304480.7595598.75-76.25
28-Mar-20242791.352854.952780.12812.654063936393.2590174.8521.30
01-Apr-20242841.12894.12813.552880.62783020974.7564380.5539.50
02-Apr-2024290029752857.152957.856214389319.95850117.8557.85
03-Apr-202430003057.852964.053035.84304125838.784893.8035.80
04-Apr-20243035.753093.753035.753086.33963161590.6570758.0050.55
05-Apr-20243087.23108.153048.23075.62341902720.3542759.95-11.60
08-Apr-20243016.53075.63016.53060.696596741.311959.1044.10
09-Apr-20243091.253091.2530223073.051271451346.734169.25-18.20
10-Apr-20243087.95309130263033.551693822778.8102665.00-54.40
12-Apr-20243118312530503057.91662378708.2552475.00-60.10
15-Apr-202428203059.9528203035.951591945420.55646239.95215.95
16-Apr-2024307830783000.63025.91191070312.6523377.40-52.10
18-Apr-20243049.3530853022.53037.751602419316.0560862.50-11.60
19-Apr-20243001.13034.052988.053028.451211097992.2523546.0027.35
22-Apr-20243150327030713166.383314192858.553031199.0016.30
23-Apr-202432103217.4530253052.64865596899.751312192.45-157.40
24-Apr-20243098.153119.953034.23041.554644814259.389885.75-56.60