VENUSREM Historical Share Price Data

Venus Remedies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	327.15	331.7	321.55	323.2	3915	11221434.25	15184	10.15	-3.95
20-Mar-2024	323.2	327.8	316.55	321.4	4849	13678711.85	23362	11.25	-1.80
21-Mar-2024	321	327.45	321	324.4	2044	8237680.8	14041	6.45	3.40
22-Mar-2024	323	326.2	315.65	317.5	1827	10615861.75	20252	10.55	-5.50
26-Mar-2024	324	324	305.9	311.3	2355	34831736.45	96882	18.10	-12.70
27-Mar-2024	312	312.8	296.35	305.25	4440	35598181.75	70497	16.45	-6.75
28-Mar-2024	306.4	329	305.8	325.85	4841	34486944.75	61195	23.20	19.45
01-Apr-2024	327.7	339.7	327.7	338.35	3520	16517294.6	17990	12.00	10.65
02-Apr-2024	338	353.2	332.35	347.7	3183	17854466.45	29101	20.85	9.70
03-Apr-2024	345.25	360	345.25	353.6	3774	19118832	30914	14.75	8.35
04-Apr-2024	353	353.9	345	348.05	1913	5588848.85	8055	8.90	-4.95
05-Apr-2024	347.4	348	342.65	345.15	1187	10366683.65	22272	5.35	-2.25
08-Apr-2024	345	361.25	343.15	349.15	1570	11730973	16790	18.10	4.15
09-Apr-2024	349	351.9	337.4	342.65	980	5937103.65	10759	14.50	-6.35
10-Apr-2024	344.5	348.2	336.35	339.9	1170	5591011.5	7969	11.85	-4.60
12-Apr-2024	341.7	342.05	326.8	329.3	1512	7776625.7	13457	15.25	-12.40
15-Apr-2024	327.9	327.9	315	321.3	1909	11040938.85	34210	12.90	-6.60
16-Apr-2024	316	330.45	313.1	327.4	1382	10266959.55	14320	17.35	11.40
18-Apr-2024	329.1	345	328.95	335.2	2097	11321849.85	17175	16.05	6.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.